Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.15	33.15	32.96	33.03	18,190	-0.06(-0.17%)
Feb 27, 2017	33.09	33.12	33.00	33.09	12,176	+0.04(+0.12%)
Feb 24, 2017	32.85	33.05	32.85	33.05	12,504	+0.16(+0.48%)
Feb 23, 2017	32.96	32.96	32.80	32.89	17,313	+0.02(+0.06%)
Feb 22, 2017	32.75	32.87	32.73	32.87	31,902	+0.06(+0.18%)
Feb 21, 2017	32.68	32.84	32.66	32.81	52,131	+0.26(+0.80%)
Feb 17, 2017		32.55	32.55	32.55	0	-0.00(-0.02%)
Feb 16, 2017	32.54	32.56	32.44	32.56	13,731	+0.08(+0.23%)
Feb 15, 2017	32.39	32.50	32.32	32.48	61,647	+0.10(+0.32%)
Feb 14, 2017	32.47	32.47	32.24	32.38	154,579	+0.02(+0.05%)
Feb 13, 2017	32.36	32.43	32.29	32.36	36,695	+0.13(+0.42%)
Feb 10, 2017	32.26	32.28	32.15	32.23	21,976	+0.10(+0.32%)
Feb 09, 2017	32.14	32.17	32.03	32.13	13,009	+0.13(+0.39%)
Feb 08, 2017	31.95	32.00	31.91	32.00	12,430	+0.09(+0.27%)
Feb 07, 2017	32.03	32.03	31.88	31.92	13,791	-0.00(-0.01%)
Feb 06, 2017	32.05	32.05	31.89	31.92	17,350	-0.07(-0.21%)
Feb 03, 2017	31.86	32.05	31.86	31.99	13,813	+0.23(+0.72%)
Feb 02, 2017	31.73	31.83	31.67	31.76	11,492	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.