Indicators

Klondike Gold Corp (OP: KDKGF )

0.0666 -0.0044 (-6.20%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1886	0.1886	0.1886	0	-0.00(-0.95%)
Apr 26, 2017		0.1904	0.1904	0.1904	0	+0.01(+6.49%)
Apr 25, 2017	0.1750	0.1788	0.1750	0.1788	9,500	-0.01(-5.89%)
Apr 21, 2017		0.1900	0.1900	0.1900	0	+0.00(+1.39%)
Apr 20, 2017	0.1874	0.1874	0.1874	0.1874	2,600	-0.00(-1.88%)
Apr 19, 2017	0.1942	0.1942	0.1910	0.1910	3,500	-0.00(-0.47%)
Apr 18, 2017	0.1918	0.1919	0.1918	0.1919	25,000	-0.00(-0.05%)
Apr 17, 2017	0.2050	0.2052	0.1920	0.1920	8,000	-0.00(-0.47%)
Apr 13, 2017	0.1902	0.1933	0.1902	0.1929	25,500	-0.00(-0.67%)
Apr 12, 2017	0.1941	0.1942	0.1940	0.1942	27,800	+0.00(+0.57%)
Apr 11, 2017	0.1910	0.1931	0.1910	0.1931	11,000	+0.01(+8.42%)
Apr 10, 2017	0.1940	0.1940	0.1781	0.1781	11,000	-0.00(-1.60%)
Apr 07, 2017	0.1915	0.1917	0.1810	0.1810	19,706	-0.01(-3.77%)
Apr 06, 2017	0.1882	0.1882	0.1881	0.1881	2,002	-0.00(-0.48%)
Apr 05, 2017	0.1970	0.1970	0.1890	0.1890	58,000	-0.01(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.