Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	256.50	257.01	250.50	253.50	39	+0.00(+0.00%)
Sep 28, 2017	255.90	258.00	253.50	253.50	32	-4.73(-1.83%)
Sep 27, 2017	255.00	259.50	252.00	258.23	71	+4.22(+1.66%)
Sep 26, 2017	252.00	259.50	252.00	254.01	104	-5.49(-2.12%)
Sep 25, 2017	259.35	259.50	258.00	259.50	108	+1.50(+0.58%)
Sep 22, 2017	256.37	259.50	255.00	258.00	37	-1.50(-0.58%)
Sep 21, 2017	264.00	264.00	249.00	259.50	75	-2.89(-1.10%)
Sep 20, 2017	250.50	262.50	244.50	262.39	153	+10.39(+4.12%)
Sep 19, 2017	263.02	268.50	250.50	252.00	176	-7.50(-2.89%)
Sep 18, 2017	262.50	262.50	256.51	259.50	107	-1.50(-0.57%)
Sep 15, 2017	255.00	262.50	255.00	261.00	111	+3.00(+1.16%)
Sep 14, 2017	259.50	267.00	252.07	258.00	219	-7.50(-2.82%)
Sep 13, 2017	265.50	267.00	258.00	265.50	66	+3.87(+1.48%)
Sep 12, 2017	261.00	268.50	250.50	261.63	372	-5.36(-2.01%)
Sep 11, 2017	261.00	267.00	259.50	266.99	48	+7.49(+2.88%)
Sep 08, 2017	264.00	264.00	253.50	259.50	49	-3.00(-1.14%)
Sep 07, 2017	265.50	265.50	259.50	262.50	61	+4.50(+1.74%)
Sep 06, 2017	276.00	276.00	255.00	258.00	252	-9.00(-3.37%)
Sep 05, 2017	276.00	276.00	267.00	267.00	483	-1.50(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.