Indicators

Verses Ai Inc (OP: VRSSF )

0.6860 +0.0194 (+2.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2510	0.2510	0.2510	0	-0.01(-3.31%)
Dec 28, 2017	0.2592	0.2864	0.2500	0.2596	30,324	+0.00(+1.41%)
Dec 27, 2017	0.2526	0.2560	0.2420	0.2560	39,813	-0.01(-2.48%)
Dec 26, 2017	0.2525	0.2625	0.2525	0.2625	6,360	-0.04(-11.94%)
Dec 22, 2017	0.2981	0.2981	0.2981	0.2981	1,088	+0.03(+12.87%)
Dec 21, 2017	0.2801	0.2995	0.2521	0.2641	115,600	-0.02(-5.58%)
Dec 20, 2017	0.2751	0.2901	0.2751	0.2797	19,594	+0.00(+0.54%)
Dec 19, 2017	0.2919	0.3080	0.2730	0.2782	39,700	+0.02(+5.78%)
Dec 18, 2017	0.2629	0.2810	0.2397	0.2630	9,110	+0.01(+2.94%)
Dec 15, 2017	0.2620	0.2924	0.2555	0.2555	12,950	-0.02(-6.52%)
Dec 14, 2017	0.2660	0.2733	0.2660	0.2733	1,500	-0.02(-5.95%)
Dec 13, 2017	0.2827	0.2906	0.2600	0.2906	41,638	+0.01(+2.07%)
Dec 12, 2017	0.2899	0.2899	0.2847	0.2847	7,015	+0.00(+1.68%)
Dec 11, 2017	0.3300	0.3300	0.2697	0.2800	9,028	-0.05(-15.15%)
Dec 08, 2017	0.2516	0.3300	0.2516	0.3300	20,315	+0.08(+30.85%)
Dec 07, 2017	0.2466	0.2522	0.2466	0.2522	2,538	-0.01(-4.22%)
Dec 06, 2017	0.2400	0.2645	0.2400	0.2633	21,600	-0.01(-3.17%)
Dec 05, 2017	0.2719	0.2719	0.2719	0.2719	1,420	-0.00(-1.12%)
Dec 04, 2017	0.2590	0.2750	0.2590	0.2750	15,520	+0.01(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.