Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.950	9.115	8.290	8.750	1,923,200	-0.16(-1.80%)
Dec 28, 2018	8.720	9.080	8.500	8.910	1,057,300	+0.04(+0.45%)
Dec 27, 2018	9.170	9.280	8.250	8.870	2,209,880	-0.62(-6.53%)
Dec 26, 2018	8.500	9.690	8.290	9.490	3,071,345	+1.28(+15.59%)
Dec 24, 2018	7.310	8.330	7.240	8.210	1,816,100	+0.97(+13.40%)
Dec 21, 2018	6.570	7.850	6.470	7.240	5,968,400	+0.85(+13.30%)
Dec 20, 2018	6.970	7.740	6.220	6.390	6,786,891	-4.05(-38.79%)
Dec 19, 2018	10.64	11.33	10.31	10.44	1,772,818	-0.16(-1.51%)
Dec 18, 2018	11.24	11.90	10.44	10.60	1,914,479	-0.50(-4.50%)
Dec 17, 2018	11.54	11.93	10.93	11.10	1,636,318	-0.48(-4.15%)
Dec 14, 2018	11.47	11.87	11.37	11.58	885,100	+0.00(+0.00%)
Dec 13, 2018	12.70	12.77	11.38	11.58	1,155,267	-1.09(-8.60%)
Dec 12, 2018	12.96	13.20	12.60	12.67	1,117,855	-0.13(-1.02%)
Dec 11, 2018	12.89	13.09	12.70	12.80	498,693	+0.08(+0.63%)
Dec 10, 2018	12.30	12.80	12.10	12.72	977,771	+0.36(+2.91%)
Dec 07, 2018	12.91	13.25	12.33	12.36	1,006,100	-0.42(-3.29%)
Dec 06, 2018	12.60	12.87	12.50	12.78	1,312,555	-0.29(-2.22%)
Dec 04, 2018	14.35	14.41	12.91	13.07	991,900	-1.32(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.