Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.050 6.128 6.016 6.044 165,899 -0.01(-0.09%)
Jul 30, 2018 6.021 6.050 5.982 6.050 172,522 +0.08(+1.32%)
Jul 27, 2018 5.965 6.016 5.937 5.971 141,801 +0.03(+0.47%)
Jul 26, 2018 5.954 5.982 5.864 5.943 125,762 -0.02(-0.28%)
Jul 25, 2018 5.993 6.016 5.937 5.960 157,448 +0.00(+0.00%)
Jul 24, 2018 5.993 5.915 5.960 150,631 +0.01(+0.19%)
Jul 23, 2018 5.909 5.960 5.881 5.948 104,062 +0.06(+1.05%)
Jul 20, 2018 5.898 5.965 5.881 5.886 117,812 +0.00(+0.00%)
Jul 19, 2018 5.853 5.909 5.796 5.886 260,501 +0.03(+0.58%)
Jul 18, 2018 5.870 5.920 5.841 5.853 215,879 -0.02(-0.38%)
Jul 17, 2018 5.853 5.948 5.719 5.875 608,880 +0.04(+0.67%)
Jul 16, 2018 5.825 5.909 5.808 5.836 253,084 +0.03(+0.48%)
Jul 13, 2018 5.836 5.780 5.808 204,123 +0.01(+0.19%)
Jul 12, 2018 5.741 5.836 5.741 5.797 173,970 -0.07(-1.14%)
Jul 11, 2018 5.892 5.903 5.853 5.864 131,414 +0.01(+0.10%)
Jul 10, 2018 5.909 5.920 5.803 5.858 124,592 -0.01(-0.19%)
Jul 09, 2018 5.892 5.914 5.825 5.870 209,623 +0.00(+0.00%)
Jul 06, 2018 5.842 5.931 5.819 5.870 168,873 +0.01(+0.09%)
Jul 05, 2018 5.780 5.864 5.780 5.864 161,390 +0.08(+1.45%)
Jul 03, 2018 5.780 5.780 5.780 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.