Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7151 -0.0112 (-1.54%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Aug 30, 2018 1.500 1.579 1.410 1.500 115,587 +0.03(+2.04%)
Aug 29, 2018 1.500 1.504 1.460 1.470 228,491 +0.00(+0.00%)
Aug 28, 2018 1.530 1.681 1.460 1.470 219,091 +0.01(+0.68%)
Aug 27, 2018 1.320 1.800 1.320 1.460 456,231 +0.13(+9.77%)
Aug 24, 2018 1.380 1.380 1.290 1.330 152,000 +0.02(+1.53%)
Aug 23, 2018 1.360 1.390 1.300 1.310 90,313 -0.06(-4.38%)
Aug 22, 2018 1.450 1.485 1.330 1.370 188,818 -0.05(-3.52%)
Aug 21, 2018 1.510 1.592 1.420 1.420 140,317 -0.09(-5.96%)
Aug 20, 2018 1.470 1.600 1.460 1.510 78,203 +0.03(+2.03%)
Aug 17, 2018 1.570 1.640 1.450 1.480 186,600 -0.10(-6.33%)
Aug 16, 2018 1.790 1.800 1.570 1.580 216,212 -0.08(-4.82%)
Aug 15, 2018 1.500 1.680 1.360 1.660 388,515 +0.33(+24.81%)
Aug 14, 2018 1.370 1.382 1.217 1.330 140,767 -0.05(-3.62%)
Aug 13, 2018 1.620 1.620 1.340 1.380 89,626 -0.02(-1.43%)
Aug 10, 2018 1.560 1.600 1.200 1.400 601,500 -0.29(-17.16%)
Aug 09, 2018 1.470 3.140 1.470 1.690 4,316,084 +0.55(+48.25%)
Aug 08, 2018 1.390 1.410 1.120 1.140 382,693 -0.26(-18.57%)
Aug 07, 2018 1.750 1.760 1.340 1.400 333,410 -0.39(-21.79%)
Aug 06, 2018 2.040 2.150 1.620 1.790 145,714 -0.36(-16.74%)
Aug 03, 2018 2.250 2.250 2.150 2.150 44,300 -0.10(-4.66%)
Aug 02, 2018 2.293 2.320 2.226 2.255 37,068 +0.07(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.