Indicators

Hershey Co (NY: HSY )

206.71 -1.46 (-0.70%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.85	90.68	89.67	90.29	748,978	+0.23(+0.26%)
Sep 27, 2018	89.77	90.85	89.57	90.06	588,897	-0.23(-0.25%)
Sep 26, 2018	90.64	91.14	90.23	90.29	851,561	-0.26(-0.28%)
Sep 25, 2018	90.25	90.76	90.17	90.55	964,967	+0.09(+0.10%)
Sep 24, 2018	91.76	91.92	90.34	90.46	699,971	-1.51(-1.65%)
Sep 21, 2018	92.10	92.72	91.78	91.97	1,577,259	+0.40(+0.43%)
Sep 20, 2018	91.02	91.81	90.77	91.57	984,125	+0.70(+0.77%)
Sep 19, 2018	91.96	91.96	90.59	90.88	722,870	-0.69(-0.75%)
Sep 18, 2018	91.56	92.03	89.94	91.57	1,220,044	-0.29(-0.32%)
Sep 17, 2018	93.74	93.74	91.79	91.86	2,069,097	-1.95(-2.08%)
Sep 14, 2018	94.43	94.50	93.21	93.81	1,093,191	-0.56(-0.59%)
Sep 13, 2018	93.83	94.39	93.21	94.36	1,154,598	+0.51(+0.55%)
Sep 12, 2018	92.51	93.91	91.98	93.85	1,597,850	+1.58(+1.71%)
Sep 11, 2018	92.72	93.31	92.01	92.27	1,041,983	-0.15(-0.16%)
Sep 10, 2018	91.65	92.73	91.52	92.42	1,297,026	+0.68(+0.74%)
Sep 07, 2018	91.77	92.11	90.99	91.74	1,325,228	-0.53(-0.58%)
Sep 06, 2018	91.01	92.46	90.72	92.27	1,459,984	+1.21(+1.33%)
Sep 05, 2018	89.64	91.67	89.48	91.06	2,324,554	+1.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.