Indicators

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	113.79	114.99	112.97	114.47	92,000	+0.45(+0.39%)
Sep 27, 2018	114.35	114.99	113.83	114.02	150,531	-1.08(-0.94%)
Sep 26, 2018	114.95	115.98	114.76	115.10	116,528	+0.70(+0.61%)
Sep 25, 2018	113.59	114.54	112.93	114.40	136,664	+1.07(+0.94%)
Sep 24, 2018	112.19	113.73	112.03	113.33	197,714	+0.25(+0.22%)
Sep 21, 2018	113.80	113.81	112.96	113.08	195,200	-0.23(-0.20%)
Sep 20, 2018	113.19	114.28	112.85	113.31	226,193	+0.12(+0.11%)
Sep 19, 2018	116.09	116.37	112.93	113.19	227,961	-2.52(-2.18%)
Sep 18, 2018	116.27	118.01	115.44	115.71	87,037	-0.56(-0.48%)
Sep 17, 2018	118.51	119.83	115.99	116.27	237,442	-1.09(-0.93%)
Sep 14, 2018	116.80	117.55	116.14	117.36	80,200	+0.36(+0.31%)
Sep 13, 2018	118.11	118.45	116.87	117.00	170,606	+1.00(+0.86%)
Sep 12, 2018	115.55	116.66	114.89	116.00	114,438	+0.79(+0.69%)
Sep 11, 2018	114.34	115.41	114.34	115.21	121,815	+0.06(+0.05%)
Sep 10, 2018	116.00	116.49	114.79	115.15	168,169	-0.81(-0.70%)
Sep 07, 2018	115.51	117.33	115.51	115.96	75,500	-0.46(-0.40%)
Sep 06, 2018	115.78	117.22	115.63	116.42	136,455	+1.12(+0.97%)
Sep 05, 2018	116.97	116.97	114.78	115.30	205,192	-1.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.