Indicators

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2190	0.2190	0.2190	0	-0.01(-2.23%)
Apr 27, 2018	0.2268	0.2268	0.2240	0.2240	6,200	-0.02(-6.67%)
Apr 26, 2018	0.2241	0.2400	0.2241	0.2400	10,434	+0.01(+2.43%)
Apr 25, 2018	0.2300	0.2343	0.2300	0.2343	5,480	-0.01(-5.45%)
Apr 23, 2018		0.2478	0.2478	0.2478	0	+0.02(+7.97%)
Apr 20, 2018	0.2295	0.2295	0.2295	0.2295	2,000	-0.01(-5.59%)
Apr 18, 2018		0.2431	0.2431	0.2431	0	+0.01(+2.23%)
Apr 17, 2018	0.2430	0.2430	0.2340	0.2378	8,002	-0.03(-10.20%)
Apr 16, 2018	0.2661	0.2661	0.2648	0.2648	5,500	+0.01(+3.12%)
Apr 13, 2018	0.2334	0.2568	0.2334	0.2568	2,800	+0.03(+12.24%)
Apr 12, 2018	0.2288	0.2288	0.2288	0.2288	700	-0.00(-2.00%)
Apr 11, 2018	0.2310	0.2350	0.2310	0.2335	4,946	+0.01(+2.76%)
Apr 06, 2018		0.2272	0.2272	0.2272	0	+0.01(+6.97%)
Apr 05, 2018	0.2124	0.2124	0.2124	0.2124	1,700	-0.02(-8.49%)
Apr 04, 2018	0.2286	0.2321	0.2050	0.2321	13,250	+0.03(+16.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.