Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.83	25.10	24.30	24.44	193,391	-0.40(-1.60%)
Feb 27, 2018	24.92	25.36	24.74	24.83	215,136	-0.18(-0.71%)
Feb 26, 2018	25.01	25.54	24.57	25.01	268,434	+0.22(+0.89%)
Feb 23, 2018	24.70	25.05	24.39	24.79	223,756	+0.13(+0.54%)
Feb 22, 2018	25.05	25.14	24.48	24.66	152,263	-0.22(-0.89%)
Feb 21, 2018	24.57	25.28	24.57	24.88	239,633	+0.40(+1.62%)
Feb 20, 2018	24.57	25.53	24.39	24.48	231,554	-0.09(-0.36%)
Feb 16, 2018		24.57	24.57	24.57	0	+0.00(+0.00%)
Feb 15, 2018	24.35	24.52	23.86	24.57	191,157	+0.49(+2.01%)
Feb 14, 2018		24.28	23.33	24.08	222,253	+0.75(+3.21%)
Feb 13, 2018	21.61	23.47	21.61	23.33	371,413	+1.63(+7.52%)
Feb 12, 2018	21.57	22.01	21.30	21.70	380,564	+0.26(+1.23%)
Feb 09, 2018	21.79	21.88	21.26	21.44	270,904	-0.13(-0.61%)
Feb 08, 2018		22.10	21.44	21.57	288,124	-0.35(-1.61%)
Feb 07, 2018	21.30	22.94	21.26	21.92	261,089	+0.62(+2.90%)
Feb 06, 2018	21.08	21.61	21.00	21.30	135,153	-0.53(-2.42%)
Feb 05, 2018	22.01	22.05	21.66	21.83	74,915	-0.40(-1.79%)
Feb 02, 2018	22.63	22.72	22.14	22.23	64,338	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.