Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.46	36.48	36.01	36.01	11,096	-0.32(-0.87%)
Feb 27, 2018	36.88	37.01	36.33	36.33	28,075	-0.45(-1.22%)
Feb 26, 2018	36.66	36.81	36.48	36.78	12,066	+0.32(+0.89%)
Feb 23, 2018	36.04	36.46	36.04	36.46	38,645	+0.51(+1.41%)
Feb 22, 2018	36.04	36.27	35.95	35.95	29,962	-0.08(-0.23%)
Feb 21, 2018	36.30	36.61	36.03	36.03	21,024	-0.29(-0.80%)
Feb 20, 2018	36.69	36.69	36.26	36.32	14,239	-0.52(-1.40%)
Feb 16, 2018		36.84	36.84	36.84	0	+0.14(+0.39%)
Feb 15, 2018	36.45	36.70	36.40	36.70	12,566	+0.38(+1.05%)
Feb 14, 2018	35.80	36.32	35.70	36.32	15,480	+0.37(+1.02%)
Feb 13, 2018	35.64	36.01	35.59	35.95	10,966	+0.12(+0.34%)
Feb 12, 2018	35.60	35.99	35.51	35.83	19,807	+0.29(+0.82%)
Feb 09, 2018	35.19	35.62	34.60	35.53	39,807	+0.57(+1.62%)
Feb 08, 2018	35.95	35.95	34.95	34.97	30,747	-0.94(-2.62%)
Feb 07, 2018	35.89	36.35	35.89	35.91	9,184	+0.19(+0.52%)
Feb 06, 2018	35.10	36.01	35.10	35.72	50,737	-0.46(-1.27%)
Feb 05, 2018	36.69	36.95	35.93	36.18	14,095	-0.81(-2.18%)
Feb 02, 2018	37.42	37.54	36.97	36.99	59,196	-0.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.