Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.41	45.41	45.41	45.41	73	-0.35(-0.76%)
Feb 27, 2019	45.78	45.78	45.56	45.76	1,164	+0.26(+0.57%)
Feb 26, 2019	45.33	45.66	45.33	45.50	924	+0.02(+0.05%)
Feb 25, 2019	45.60	45.63	45.47	45.47	2,749	+0.04(+0.10%)
Feb 22, 2019	45.20	45.45	45.20	45.43	1,500	+0.63(+1.41%)
Feb 21, 2019	44.82	44.82	44.64	44.80	5,558	-0.19(-0.42%)
Feb 20, 2019	44.50	45.07	44.50	44.99	1,847	+0.64(+1.43%)
Feb 19, 2019	43.75	44.37	43.75	44.35	7,059	+0.79(+1.82%)
Feb 15, 2019	43.00	43.57	43.00	43.56	5,300	+0.72(+1.69%)
Feb 14, 2019	42.86	42.86	42.84	42.84	172	-0.02(-0.04%)
Feb 13, 2019	42.81	42.87	42.81	42.85	2,966	+0.02(+0.05%)
Feb 12, 2019	42.76	42.83	42.76	42.83	452	-0.24(-0.55%)
Feb 11, 2019	43.00	43.06	43.00	43.06	2,569	-0.34(-0.77%)
Feb 08, 2019	43.54	43.54	43.38	43.40	2,000	-0.32(-0.73%)
Feb 07, 2019	43.84	43.89	43.72	43.72	3,324	+0.10(+0.23%)
Feb 06, 2019	43.78	43.79	43.62	43.62	1,168	+0.09(+0.21%)
Feb 05, 2019	43.44	43.60	43.44	43.53	977	+0.30(+0.70%)
Feb 04, 2019	42.79	43.23	42.79	43.23	100	+0.46(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.