Indicators

Nice Ltd ADR (NQ: NICE )

224.00 -1.55 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.32	118.22	117.01	117.69	170,664	+0.49(+0.42%)
Feb 27, 2019	116.80	117.31	115.47	117.20	88,336	+0.06(+0.05%)
Feb 26, 2019	116.98	117.89	116.94	117.14	80,390	-0.87(-0.74%)
Feb 25, 2019	118.22	118.47	117.55	118.01	155,982	+1.91(+1.65%)
Feb 22, 2019	114.90	116.13	114.88	116.10	108,700	+1.16(+1.01%)
Feb 21, 2019	114.60	115.71	114.16	114.94	177,353	+0.56(+0.49%)
Feb 20, 2019	114.75	115.00	114.22	114.38	206,164	+0.45(+0.39%)
Feb 19, 2019	114.80	114.90	113.42	113.93	209,327	-0.53(-0.46%)
Feb 15, 2019	116.00	116.00	113.35	114.46	219,500	-1.80(-1.55%)
Feb 14, 2019	113.95	116.92	112.58	116.26	362,958	+4.60(+4.12%)
Feb 13, 2019	113.95	113.95	111.35	111.66	220,777	-1.41(-1.25%)
Feb 12, 2019	113.35	113.37	112.46	113.07	116,584	+1.12(+1.00%)
Feb 11, 2019	112.22	113.04	111.59	111.95	146,681	-0.71(-0.63%)
Feb 08, 2019	111.27	113.00	111.19	112.66	104,200	+0.91(+0.81%)
Feb 07, 2019	110.90	112.99	110.65	111.75	144,328	+0.27(+0.24%)
Feb 06, 2019	111.83	112.25	111.14	111.48	148,101	-0.83(-0.74%)
Feb 05, 2019	111.39	112.43	111.36	112.31	86,333	+0.95(+0.85%)
Feb 04, 2019	111.56	112.00	110.97	111.36	174,656	+0.98(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.