Indicators

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1541	0.1676	0.1541	0.1676	23,000	+0.00(+2.51%)
Apr 29, 2019	0.1650	0.1650	0.1635	0.1635	10,200	-0.00(-2.10%)
Apr 26, 2019	0.1653	0.1746	0.1635	0.1670	17,500	+0.00(+1.21%)
Apr 25, 2019	0.1668	0.1668	0.1550	0.1650	11,174	+0.00(+0.00%)
Apr 24, 2019	0.1501	0.1674	0.1501	0.1650	8,500	+0.01(+3.77%)
Apr 18, 2019		0.1590	0.1590	0.1590	0	+0.01(+4.88%)
Apr 16, 2019		0.1516	0.1516	0.1516	0	-0.01(-4.65%)
Apr 15, 2019	0.1649	0.1649	0.1590	0.1590	25,500	+0.00(+0.63%)
Apr 11, 2019		0.1580	0.1580	0.1580	0	-0.01(-4.30%)
Apr 10, 2019	0.1620	0.1651	0.1600	0.1651	19,331	-0.00(-0.54%)
Apr 09, 2019	0.1491	0.1660	0.1491	0.1660	2,633	+0.01(+6.62%)
Apr 08, 2019	0.1486	0.1557	0.1486	0.1557	21,431	+0.00(+2.50%)
Apr 05, 2019	0.1549	0.1549	0.1519	0.1519	25,000	-0.02(-10.65%)
Apr 03, 2019		0.1700	0.1700	0.1700	0	+0.00(+1.49%)
Apr 02, 2019	0.1660	0.1675	0.1660	0.1675	16,000	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.