Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.700	8.910	8.460	8.610	2,752,900	-0.10(-1.15%)
Jun 27, 2019	8.380	8.730	8.300	8.710	726,592	+0.37(+4.44%)
Jun 26, 2019	8.490	8.590	8.310	8.340	683,623	-0.08(-0.95%)
Jun 25, 2019	8.220	8.550	8.010	8.420	568,614	+0.24(+2.93%)
Jun 24, 2019	8.200	8.410	8.160	8.180	925,078	-0.05(-0.61%)
Jun 21, 2019	8.200	8.310	7.940	8.230	1,701,300	-0.02(-0.24%)
Jun 20, 2019	8.500	8.590	8.180	8.250	616,674	-0.19(-2.25%)
Jun 19, 2019	8.590	8.710	8.400	8.440	751,334	-0.04(-0.47%)
Jun 18, 2019	8.250	8.620	8.200	8.480	702,198	+0.29(+3.54%)
Jun 17, 2019	7.500	8.250	7.500	8.190	1,063,244	+0.74(+9.93%)
Jun 14, 2019	7.610	7.690	7.400	7.450	1,003,300	-0.20(-2.61%)
Jun 13, 2019	7.550	7.720	7.520	7.650	820,379	+0.15(+2.00%)
Jun 12, 2019	7.710	7.820	7.430	7.500	846,578	-0.20(-2.60%)
Jun 11, 2019	7.970	8.020	7.590	7.700	712,257	-0.18(-2.28%)
Jun 10, 2019	8.030	8.150	7.840	7.880	546,168	-0.10(-1.25%)
Jun 07, 2019	8.050	8.140	7.860	7.980	1,201,600	+0.03(+0.38%)
Jun 06, 2019	8.150	8.300	7.810	7.950	718,598	-0.20(-2.45%)
Jun 05, 2019	8.360	8.440	8.040	8.150	720,500	-0.12(-1.45%)
Jun 04, 2019	7.960	8.320	7.860	8.270	1,141,839	+0.44(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.