Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.893 7.760 7.887 155,985 +0.06(+0.81%)
Oct 30, 2019 7.817 7.827 7.666 7.823 165,517 +0.14(+1.81%)
Oct 29, 2019 7.691 7.703 7.640 7.685 72,470 -0.01(-0.08%)
Oct 28, 2019 7.678 7.703 7.640 7.691 164,640 +0.03(+0.41%)
Oct 25, 2019 7.628 7.691 7.621 7.659 89,795 +0.02(+0.25%)
Oct 24, 2019 7.596 7.640 7.583 7.640 85,518 +0.01(+0.17%)
Oct 23, 2019 7.596 7.628 7.565 7.628 66,425 +0.05(+0.67%)
Oct 22, 2019 7.577 7.609 7.567 7.577 95,120 +0.01(+0.17%)
Oct 21, 2019 7.590 7.590 7.565 7.565 108,801 -0.02(-0.25%)
Oct 18, 2019 7.533 7.583 7.533 7.583 66,990 +0.03(+0.33%)
Oct 17, 2019 7.590 7.590 7.464 7.558 157,538 +0.05(+0.67%)
Oct 16, 2019 7.514 7.545 7.489 7.508 159,425 +0.03(+0.42%)
Oct 15, 2019 7.426 7.509 7.400 7.476 132,523 +0.06(+0.76%)
Oct 14, 2019 7.420 7.445 7.401 7.420 119,618 +0.03(+0.42%)
Oct 11, 2019 7.414 7.451 7.389 7.389 165,930 -0.01(-0.08%)
Oct 10, 2019 7.408 7.420 7.376 7.395 71,696 +0.01(+0.08%)
Oct 09, 2019 7.401 7.426 7.389 7.389 114,830 -0.01(-0.17%)
Oct 08, 2019 7.451 7.451 7.339 7.401 125,062 -0.01(-0.17%)
Oct 07, 2019 7.414 7.426 7.389 7.414 82,995 +0.00(+0.00%)
Oct 04, 2019 7.420 7.433 7.389 7.414 99,174 +0.03(+0.42%)
Oct 03, 2019 7.295 7.395 7.276 7.383 71,988 +0.08(+1.03%)
Oct 02, 2019 7.351 7.370 7.213 7.307 160,704 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.