Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1674 0.1674 0.1600 0.1650 29,500 -0.00(-0.12%)
Apr 29, 2020 0.1600 0.1652 0.1600 0.1652 9,541 +0.01(+3.25%)
Apr 28, 2020 0.1632 0.1675 0.1600 0.1600 9,441 +0.00(+0.00%)
Apr 27, 2020 0.1636 0.1671 0.1600 0.1600 31,100 +0.01(+3.23%)
Apr 24, 2020 0.1505 0.1550 0.1505 0.1550 5,500 +0.01(+3.33%)
Apr 23, 2020 0.1500 0.1518 0.1482 0.1500 20,851 +0.00(+0.00%)
Apr 22, 2020 0.1476 0.1500 0.1413 0.1500 11,950 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1410 0.1500 15,000 -0.01(-6.25%)
Apr 20, 2020 0.1603 0.1603 0.1549 0.1600 32,100 +0.01(+3.23%)
Apr 17, 2020 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Apr 16, 2020 0.1522 0.1630 0.1420 0.1550 59,300 +0.01(+3.75%)
Apr 15, 2020 0.1500 0.1550 0.1494 0.1494 20,000 -0.01(-3.55%)
Apr 14, 2020 0.1499 0.1700 0.1499 0.1549 14,100 +0.01(+5.66%)
Apr 13, 2020 0.1430 0.1500 0.1430 0.1466 14,112 +0.01(+9.90%)
Apr 09, 2020 0.1481 0.1481 0.1310 0.1334 14,000 +0.00(+0.08%)
Apr 08, 2020 0.1414 0.1414 0.1333 0.1333 2,100 -0.02(-10.48%)
Apr 07, 2020 0.1377 0.1489 0.1377 0.1489 5,000 +0.01(+8.53%)
Apr 06, 2020 0.1301 0.1453 0.1301 0.1372 5,766 +0.00(+2.08%)
Apr 03, 2020 0.1344 0.1344 0.1344 0.1344 100 -0.01(-6.86%)
Apr 02, 2020 0.1421 0.1443 0.1285 0.1443 10,200 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.