Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.000	3.050	2.810	2.940	1,316,100	-0.03(-1.01%)
May 28, 2020	3.030	3.060	2.940	2.970	917,233	-0.04(-1.33%)
May 27, 2020	3.040	3.050	2.900	3.010	1,604,668	+0.02(+0.67%)
May 26, 2020	3.160	3.220	2.980	2.990	1,231,419	-0.10(-3.24%)
May 22, 2020	3.110	3.120	3.000	3.090	744,000	-0.02(-0.64%)
May 21, 2020	3.300	3.310	3.060	3.110	1,357,219	-0.19(-5.76%)
May 20, 2020	3.310	3.430	3.280	3.300	1,328,057	+0.05(+1.54%)
May 19, 2020	3.320	3.420	3.240	3.250	1,425,124	-0.06(-1.81%)
May 18, 2020	3.330	3.440	3.260	3.310	1,535,054	+0.12(+3.76%)
May 15, 2020	3.080	3.200	3.050	3.190	872,700	+0.11(+3.57%)
May 14, 2020	3.060	3.140	3.000	3.080	967,802	-0.03(-0.96%)
May 13, 2020	3.200	3.370	3.030	3.110	2,076,269	-0.05(-1.58%)
May 12, 2020	3.080	3.420	3.040	3.160	2,581,158	+0.13(+4.29%)
May 11, 2020	2.720	3.030	2.680	3.030	2,071,608	+0.32(+11.81%)
May 08, 2020	2.920	2.930	2.680	2.710	1,396,500	-0.18(-6.23%)
May 07, 2020	2.940	2.960	2.820	2.890	797,763	+0.01(+0.35%)
May 06, 2020	2.880	2.950	2.810	2.880	674,460	+0.03(+1.05%)
May 05, 2020	2.810	2.980	2.810	2.850	1,063,501	+0.04(+1.42%)
May 04, 2020	2.600	2.820	2.600	2.810	811,724	+0.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.