Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.43	12.52	11.73	12.07	179,400	-0.19(-1.55%)
May 28, 2020	13.42	13.47	12.11	12.26	298,236	-1.09(-8.16%)
May 27, 2020	13.44	13.44	12.73	13.35	294,698	-0.02(-0.15%)
May 26, 2020	13.65	13.99	13.14	13.37	509,757	+0.18(+1.36%)
May 22, 2020	13.24	13.26	12.67	13.19	310,000	+0.03(+0.23%)
May 21, 2020	12.95	13.66	12.78	13.16	927,400	+0.24(+1.86%)
May 20, 2020	12.94	13.26	12.68	12.92	797,435	+0.65(+5.30%)
May 19, 2020	12.67	12.95	12.27	12.27	268,187	-0.45(-3.54%)
May 18, 2020	12.75	12.91	12.33	12.72	394,327	+0.60(+4.95%)
May 15, 2020	11.52	12.19	11.35	12.12	306,600	+0.60(+5.21%)
May 14, 2020	11.17	11.64	10.92	11.52	270,290	-0.02(-0.17%)
May 13, 2020	11.98	12.44	11.06	11.54	502,533	-0.47(-3.91%)
May 12, 2020	13.11	13.28	11.94	12.01	811,658	-1.03(-7.90%)
May 11, 2020	10.66	13.48	10.56	13.04	1,319,835	+2.48(+23.48%)
May 08, 2020	9.850	10.77	9.450	10.56	502,400	+1.12(+11.86%)
May 07, 2020	8.860	9.710	8.715	9.440	408,247	+0.69(+7.89%)
May 06, 2020	8.460	9.330	8.241	8.750	368,865	+0.28(+3.31%)
May 05, 2020	7.570	8.590	7.480	8.470	340,585	+0.98(+13.08%)
May 04, 2020	6.860	7.490	6.760	7.490	194,083	+0.27(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.