Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7250 -0.0050 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2052 0.2052 0.1716 0.1800 66,553 -0.01(-2.70%)
Aug 28, 2020 0.2170 0.2170 0.1850 0.1850 8,300 -0.01(-2.63%)
Aug 27, 2020 0.1638 0.1900 0.1624 0.1900 111,627 +0.03(+18.53%)
Aug 26, 2020 0.1610 0.1661 0.1603 0.1603 13,582 -0.00(-1.72%)
Aug 25, 2020 0.1694 0.1713 0.1601 0.1631 39,630 -0.01(-3.38%)
Aug 24, 2020 0.1880 0.1880 0.1600 0.1688 55,228 -0.00(-0.24%)
Aug 21, 2020 0.1677 0.1692 0.1571 0.1692 6,200 +0.01(+4.51%)
Aug 20, 2020 0.1727 0.1757 0.1619 0.1619 175,387 -0.00(-2.76%)
Aug 19, 2020 0.1712 0.1800 0.1665 0.1665 58,292 -0.01(-4.86%)
Aug 18, 2020 0.1960 0.1960 0.1650 0.1750 117,375 +0.00(+2.64%)
Aug 17, 2020 0.1701 0.1980 0.1650 0.1705 26,251 +0.01(+3.33%)
Aug 14, 2020 0.1774 0.1837 0.1650 0.1650 37,400 -0.01(-6.78%)
Aug 13, 2020 0.1980 0.1980 0.1731 0.1770 24,100 +0.00(+1.90%)
Aug 12, 2020 0.1686 0.1762 0.1650 0.1737 43,197 +0.00(+2.36%)
Aug 11, 2020 0.1842 0.1930 0.1650 0.1697 126,737 -0.01(-6.96%)
Aug 10, 2020 0.1775 0.1915 0.1750 0.1824 41,900 +0.00(+1.33%)
Aug 07, 2020 0.1897 0.1918 0.1800 0.1800 70,500 -0.01(-5.26%)
Aug 06, 2020 0.1990 0.1990 0.1714 0.1900 52,125 +0.02(+10.40%)
Aug 05, 2020 0.1840 0.1919 0.1721 0.1721 50,605 -0.01(-4.39%)
Aug 04, 2020 0.2100 0.2150 0.1700 0.1800 66,924 -0.04(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.