Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.34	19.43	19.29	19.42	22,818	+0.05(+0.27%)
May 28, 2020	19.32	19.43	19.30	19.37	41,273	+0.03(+0.15%)
May 27, 2020	19.41	19.43	19.26	19.34	56,535	-0.09(-0.45%)
May 26, 2020	19.68	19.68	19.41	19.43	71,460	+0.04(+0.19%)
May 22, 2020	19.33	19.39	19.29	19.39	38,438	+0.05(+0.27%)
May 21, 2020	19.16	19.40	19.14	19.34	70,345	-0.01(-0.04%)
May 20, 2020	19.88	19.88	19.24	19.35	52,285	+0.09(+0.46%)
May 19, 2020	19.04	19.31	19.04	19.26	30,894	+0.06(+0.30%)
May 18, 2020	19.68	19.75	19.02	19.20	66,293	+0.07(+0.38%)
May 15, 2020	19.14	19.17	18.97	19.13	85,990	+0.06(+0.33%)
May 14, 2020	18.76	19.25	18.49	19.07	85,679	+0.19(+1.02%)
May 13, 2020	19.75	19.75	18.51	18.87	173,947	-0.71(-3.62%)
May 12, 2020	19.75	19.93	19.41	19.58	143,035	-0.07(-0.33%)
May 11, 2020	19.60	20.08	19.51	19.65	345,068	+0.10(+0.53%)
May 08, 2020	19.83	19.83	19.43	19.54	41,559	+0.03(+0.16%)
May 07, 2020	19.82	19.82	19.46	19.51	49,635	+0.09(+0.47%)
May 06, 2020	20.21	21.22	19.31	19.42	112,280	+0.17(+0.89%)
May 05, 2020	19.44	19.44	19.16	19.25	86,455	+0.20(+1.04%)
May 04, 2020	19.32	19.58	18.81	19.05	138,560	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.