Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.42 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.23	21.24	21.02	21.21	108,387	+0.04(+0.18%)
Aug 27, 2020		21.18	21.18	21.18	0	+0.04(+0.21%)
Aug 25, 2020		21.13	21.13	21.13	0	+0.01(+0.05%)
Aug 24, 2020	21.15	21.16	21.08	21.12	84,125	+0.03(+0.14%)
Aug 21, 2020	21.14	21.14	21.06	21.09	158,898	+0.03(+0.14%)
Aug 20, 2020	20.80	21.10	20.72	21.06	77,846	+0.30(+1.44%)
Aug 19, 2020	20.88	20.96	20.74	20.76	129,791	-0.12(-0.57%)
Aug 18, 2020	20.73	20.90	20.70	20.88	122,960	+0.21(+1.01%)
Aug 17, 2020	20.50	21.07	20.50	20.67	158,332	+0.22(+1.06%)
Aug 14, 2020	20.51	20.58	20.39	20.46	70,398	-0.05(-0.26%)
Aug 13, 2020	20.55	20.66	20.47	20.51	95,762	+0.04(+0.18%)
Aug 12, 2020	19.99	20.52	19.99	20.47	45,486	+0.44(+2.20%)
Aug 11, 2020	20.40	20.41	20.00	20.03	292,977	-0.30(-1.49%)
Aug 10, 2020	20.51	20.58	20.14	20.33	140,796	-0.11(-0.53%)
Aug 07, 2020	20.64	20.66	20.29	20.44	109,016	-0.23(-1.10%)
Aug 06, 2020	20.63	20.69	20.59	20.67	128,721	+0.04(+0.20%)
Aug 05, 2020	20.58	20.68	20.58	20.63	86,132	+0.04(+0.22%)
Aug 04, 2020	20.58	20.62	20.55	20.58	96,674	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.