Indicators

Hershey Co (NY: HSY )

193.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	138.13	138.72	137.03	138.59	1,606,817	-0.15(-0.11%)
Nov 27, 2020	139.10	139.11	137.19	138.74	1,337,022	-0.09(-0.07%)
Nov 25, 2020	139.08	139.93	138.50	138.83	1,670,291	-0.06(-0.04%)
Nov 24, 2020	138.31	139.50	137.86	138.88	2,413,341	+1.29(+0.94%)
Nov 23, 2020	138.20	139.02	137.10	137.59	701,073	-0.89(-0.64%)
Nov 20, 2020	139.71	139.96	137.78	138.48	640,925	-1.52(-1.08%)
Nov 19, 2020	139.70	140.48	138.35	140.00	703,685	-0.41(-0.29%)
Nov 18, 2020	143.08	143.90	140.33	140.41	727,588	-2.13(-1.50%)
Nov 17, 2020	144.03	144.44	142.23	142.54	752,075	-2.04(-1.41%)
Nov 16, 2020	144.43	144.93	143.34	144.58	841,012	+1.04(+0.73%)
Nov 13, 2020	143.61	143.84	141.90	143.54	622,585	+0.41(+0.29%)
Nov 12, 2020	143.53	143.71	141.58	143.13	627,077	-0.09(-0.07%)
Nov 11, 2020	142.54	143.38	141.26	143.22	747,971	+1.30(+0.92%)
Nov 10, 2020	139.98	143.13	139.31	141.92	1,059,673	+2.37(+1.70%)
Nov 09, 2020	142.91	144.00	139.45	139.55	1,253,536	+0.30(+0.21%)
Nov 06, 2020	138.79	140.49	136.84	139.25	1,453,629	+4.47(+3.32%)
Nov 05, 2020	135.69	136.34	134.08	134.78	986,456	+0.62(+0.46%)
Nov 04, 2020	134.03	136.63	133.40	134.16	1,056,811	+1.14(+0.85%)
Nov 03, 2020	132.19	134.74	132.13	133.03	611,318	+1.81(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.