Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.032 8.087 7.936 8.060 166,640 +0.03(+0.34%)
Jul 30, 2020 7.909 8.046 7.840 8.032 143,400 +0.08(+0.95%)
Jul 29, 2020 7.888 8.142 7.888 7.957 342,303 +0.30(+3.95%)
Jul 28, 2020 7.737 7.737 7.599 7.654 164,641 -0.07(-0.89%)
Jul 27, 2020 7.826 7.826 7.668 7.723 140,774 -0.03(-0.35%)
Jul 24, 2020 7.936 7.936 7.675 7.750 135,958 -0.17(-2.17%)
Jul 23, 2020 7.991 8.004 7.744 7.922 207,092 -0.07(-0.86%)
Jul 22, 2020 7.943 8.012 7.895 7.991 90,746 +0.07(+0.87%)
Jul 21, 2020 7.888 8.032 7.888 7.922 138,365 +0.01(+0.17%)
Jul 20, 2020 7.943 8.026 7.792 7.909 207,566 -0.06(-0.78%)
Jul 17, 2020 8.032 8.032 7.861 7.971 157,624 -0.01(-0.17%)
Jul 16, 2020 7.977 8.032 7.885 7.984 173,718 -0.03(-0.43%)
Jul 15, 2020 7.937 8.046 7.875 8.019 246,557 +0.16(+2.08%)
Jul 14, 2020 7.616 7.869 7.616 7.855 173,217 +0.24(+3.13%)
Jul 13, 2020 7.739 7.910 7.596 7.616 232,587 -0.04(-0.53%)
Jul 10, 2020 7.582 7.698 7.514 7.657 160,883 -0.01(-0.09%)
Jul 09, 2020 7.657 7.698 7.425 7.664 219,141 +0.05(+0.63%)
Jul 08, 2020 7.494 7.664 7.439 7.616 109,850 +0.12(+1.64%)
Jul 07, 2020 7.650 7.664 7.487 7.494 154,194 -0.18(-2.31%)
Jul 06, 2020 7.562 7.746 7.535 7.671 238,052 +0.26(+3.50%)
Jul 02, 2020 7.555 7.630 7.405 7.412 87,701 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.