Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.33	41.33	40.83	40.83	5,955	-0.69(-1.66%)
Nov 27, 2020	41.68	41.75	41.42	41.52	4,486	-0.22(-0.53%)
Nov 25, 2020	41.85	41.85	41.59	41.74	4,261	-0.35(-0.82%)
Nov 24, 2020	41.28	42.12	41.28	42.08	16,987	+1.17(+2.86%)
Nov 23, 2020	40.46	41.06	40.46	40.91	18,600	+0.61(+1.51%)
Nov 20, 2020	40.24	40.31	40.14	40.30	9,645	-0.12(-0.31%)
Nov 19, 2020	40.37	40.43	40.03	40.43	10,029	-0.04(-0.09%)
Nov 18, 2020	40.91	41.15	40.47	40.47	9,763	-0.38(-0.94%)
Nov 17, 2020	40.54	40.96	40.38	40.85	37,673	-0.16(-0.38%)
Nov 16, 2020	40.70	41.05	40.70	41.01	13,497	+0.81(+2.01%)
Nov 13, 2020	39.35	40.23	39.35	40.20	9,645	+0.96(+2.44%)
Nov 12, 2020	39.60	39.66	38.93	39.24	19,888	-0.70(-1.75%)
Nov 11, 2020	40.40	40.40	39.83	39.94	26,554	-0.29(-0.72%)
Nov 10, 2020	39.55	40.36	39.55	40.23	52,353	+0.60(+1.51%)
Nov 09, 2020	40.10	40.46	39.62	39.63	12,702	+2.21(+5.91%)
Nov 06, 2020	37.78	37.92	37.30	37.42	6,296	-0.34(-0.89%)
Nov 05, 2020	37.13	38.00	37.13	37.76	11,642	+0.85(+2.30%)
Nov 04, 2020	37.21	37.60	36.86	36.91	27,728	-0.66(-1.76%)
Nov 03, 2020	37.27	37.75	37.27	37.57	17,069	+0.73(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.