Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6947 -0.0064 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6400 0.6800 0.6000 0.6000 558,590 -0.05(-7.69%)
Mar 30, 2020 0.6100 0.6600 0.5600 0.6500 908,571 +0.05(+9.13%)
Mar 27, 2020 0.5200 0.6200 0.5003 0.5956 950,100 +0.09(+16.78%)
Mar 26, 2020 0.5300 0.5400 0.4800 0.5100 935,590 +0.03(+6.25%)
Mar 25, 2020 0.5000 0.5400 0.4600 0.4800 606,783 +0.01(+2.13%)
Mar 24, 2020 0.5000 0.5500 0.4400 0.4700 572,950 +0.01(+2.73%)
Mar 23, 2020 0.5050 0.5700 0.4575 0.4575 691,428 -0.03(-6.59%)
Mar 20, 2020 0.5000 0.5000 0.4505 0.4898 274,000 +0.02(+4.21%)
Mar 19, 2020 0.4200 0.5100 0.4100 0.4700 216,651 +0.02(+4.44%)
Mar 18, 2020 0.4800 0.4800 0.4300 0.4500 660,944 -0.03(-6.35%)
Mar 17, 2020 0.5100 0.5380 0.4604 0.4805 237,950 -0.02(-3.90%)
Mar 16, 2020 0.5000 0.5467 0.4835 0.5000 207,520 -0.04(-7.41%)
Mar 13, 2020 0.5000 0.5585 0.4900 0.5400 312,600 +0.00(+0.00%)
Mar 12, 2020 0.5700 0.5900 0.5200 0.5400 824,881 -0.06(-10.00%)
Mar 11, 2020 0.6111 0.7418 0.6000 0.6000 2,427,478 +0.01(+2.41%)
Mar 10, 2020 0.6677 0.6677 0.5500 0.5859 223,701 -0.01(-2.35%)
Mar 09, 2020 0.5990 0.6398 0.5500 0.6000 278,985 -0.04(-5.63%)
Mar 06, 2020 0.6600 0.6900 0.6200 0.6358 226,200 -0.02(-3.65%)
Mar 05, 2020 0.7200 0.7226 0.6599 0.6599 191,088 -0.03(-4.36%)
Mar 04, 2020 0.7013 0.7580 0.6865 0.6900 272,630 +0.00(+0.69%)
Mar 03, 2020 0.6519 0.7850 0.6510 0.6853 222,821 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.