Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Apr 29, 2021	0.3500	0.3500	0.3250	0.3350	43,000	+0.01(+1.52%)
Apr 28, 2021	0.3300	0.3500	0.3300	0.3300	123,000	+0.00(+0.00%)
Apr 27, 2021	0.3300	0.3300	0.3300	0.3300	3,500	+0.01(+1.54%)
Apr 26, 2021	0.3400	0.3400	0.3250	0.3250	25,300	-0.01(-2.99%)
Apr 23, 2021	0.3350	0.3400	0.3350	0.3350	41,500	-0.01(-4.29%)
Apr 22, 2021	0.3500	0.3500	0.3500	0.3500	2,200	+0.00(+0.00%)
Apr 21, 2021	0.3050	0.3500	0.2250	0.3500	158,128	+0.00(+0.00%)
Apr 20, 2021	0.3400	0.3500	0.3300	0.3500	67,884	+0.01(+2.94%)
Apr 19, 2021	0.3350	0.3400	0.3050	0.3400	29,500	+0.01(+1.49%)
Apr 16, 2021	0.3100	0.3350	0.3100	0.3350	12,100	-0.01(-1.47%)
Apr 15, 2021	0.3500	0.3500	0.3050	0.3400	46,700	-0.01(-2.86%)
Apr 14, 2021	0.3400	0.3500	0.3000	0.3500	61,639	+0.01(+4.48%)
Apr 13, 2021	0.3350	0.3350	0.3350	0.3350	100	+0.00(+0.00%)
Apr 12, 2021	0.2700	0.3500	0.2700	0.3350	58,000	+0.03(+8.06%)
Apr 09, 2021	0.2950	0.3100	0.2950	0.3100	9,100	+0.00(+0.00%)
Apr 07, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021	0.3200	0.3200	0.3100	0.3100	7,000	-0.01(-3.13%)
Apr 05, 2021	0.3200	0.3200	0.3200	0.3200	6,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.