Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.58	42.85	42.06	42.19	18,727	-0.75(-1.74%)
Jan 28, 2021	42.88	43.22	42.88	42.94	11,066	+0.14(+0.33%)
Jan 27, 2021	42.84	43.27	42.76	42.80	9,199	-0.71(-1.63%)
Jan 26, 2021	43.68	43.68	43.31	43.50	10,246	+0.08(+0.18%)
Jan 25, 2021	43.12	43.43	43.09	43.43	12,702	-0.09(-0.21%)
Jan 22, 2021	43.34	43.52	43.11	43.52	8,806	-0.21(-0.49%)
Jan 21, 2021	43.85	43.94	43.66	43.73	9,079	-0.26(-0.60%)
Jan 20, 2021	44.01	44.01	43.85	44.00	14,749	-0.04(-0.09%)
Jan 19, 2021	44.06	44.14	43.98	44.03	10,253	+0.13(+0.29%)
Jan 15, 2021	43.81	44.03	43.66	43.91	27,645	-0.41(-0.92%)
Jan 14, 2021	43.96	44.49	43.96	44.31	9,883	+0.34(+0.78%)
Jan 13, 2021	43.88	44.10	43.78	43.97	15,166	-0.05(-0.12%)
Jan 12, 2021	43.54	44.02	43.54	44.02	20,353	+0.46(+1.06%)
Jan 11, 2021	43.01	43.62	43.01	43.56	19,031	+0.11(+0.26%)
Jan 08, 2021	43.75	43.75	43.03	43.45	23,523	-0.12(-0.28%)
Jan 07, 2021	43.59	43.71	43.54	43.57	36,460	+0.13(+0.30%)
Jan 06, 2021	42.33	43.71	42.33	43.44	15,914	+1.42(+3.37%)
Jan 05, 2021	41.57	42.27	41.57	42.03	5,441	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.