Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.99 -0.16 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.50	46.50	46.40	46.40	395	-0.23(-0.49%)
May 27, 2021	46.65	46.65	46.62	46.62	4,887	+0.46(+1.00%)
May 26, 2021	45.88	46.21	45.88	46.16	1,303	+0.74(+1.62%)
May 25, 2021	45.70	45.87	45.42	45.42	4,036	-0.57(-1.24%)
May 24, 2021	45.79	46.06	45.79	45.99	1,688	+0.35(+0.77%)
May 21, 2021	45.59	45.68	45.59	45.64	3,587	+0.32(+0.70%)
May 20, 2021	45.29	45.33	45.23	45.33	426	+0.03(+0.08%)
May 19, 2021	44.97	45.29	44.97	45.29	676	-0.34(-0.74%)
May 18, 2021	46.13	46.13	45.63	45.63	2,089	-0.52(-1.14%)
May 17, 2021	45.94	46.15	45.94	46.15	7,225	+0.12(+0.27%)
May 14, 2021	45.70	46.03	45.60	46.03	13,342	+0.88(+1.94%)
May 13, 2021	44.90	45.15	44.70	45.15	11,691	+1.12(+2.54%)
May 12, 2021	44.88	44.88	44.04	44.04	1,970	-1.01(-2.25%)
May 11, 2021	44.83	45.05	44.79	45.05	4,216	-0.51(-1.11%)
May 10, 2021	46.15	46.40	45.56	45.56	1,249	-0.27(-0.58%)
May 07, 2021	45.82	45.82	45.82	45.82	104	+0.42(+0.93%)
May 06, 2021	44.95	45.40	44.95	45.40	1,226	+0.19(+0.43%)
May 05, 2021	45.23	45.23	45.20	45.21	1,248	+0.22(+0.50%)
May 04, 2021	44.77	44.98	44.77	44.98	1,955	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.