Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.96	12.30	11.93	12.16	150,628	+0.12(+0.97%)
Feb 25, 2022	11.84	12.11	11.94	12.04	88,653	+0.18(+1.51%)
Feb 24, 2022	11.61	11.95	11.40	11.86	208,292	-0.05(-0.39%)
Feb 23, 2022	12.21	12.28	11.89	11.91	143,885	-0.17(-1.42%)
Feb 22, 2022	12.33	12.37	11.99	12.08	183,360	-0.34(-2.71%)
Feb 18, 2022				12.42	0	+0.05(+0.44%)
Feb 17, 2022	12.62	12.65	12.32	12.36	151,430	-0.32(-2.53%)
Feb 16, 2022	12.45	12.73	12.35	12.69	209,364	+0.30(+2.38%)
Feb 15, 2022	12.41	12.42	12.20	12.39	153,863	+0.14(+1.14%)
Feb 14, 2022	12.04	12.34	12.04	12.25	197,196	+0.08(+0.64%)
Feb 11, 2022	12.25	12.47	12.13	12.17	182,856	-0.11(-0.89%)
Feb 10, 2022	12.24	12.49	12.20	12.28	164,073	+0.04(+0.32%)
Feb 09, 2022	12.21	12.34	12.17	12.24	130,003	+0.07(+0.57%)
Feb 08, 2022	12.09	12.28	12.06	12.17	93,925	+0.04(+0.32%)
Feb 07, 2022	12.18	12.34	12.12	12.13	183,627	+0.01(+0.06%)
Feb 04, 2022	12.20	12.26	11.85	12.13	321,510	-0.02(-0.19%)
Feb 03, 2022	12.44		12.13	12.15	218,341	-0.36(-2.86%)
Feb 02, 2022	12.40	12.55	12.22	12.51	344,024	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.