Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7000	0.7250	0.6716	0.6800	2,502,922	-0.03(-4.39%)
Feb 25, 2022	0.7200	0.7180	0.6852	0.7112	1,898,301	-0.01(-1.71%)
Feb 24, 2022	0.6400	0.7290	0.6402	0.7236	3,842,526	+0.06(+9.07%)
Feb 23, 2022	0.7700	0.7700	0.6510	0.6634	4,009,129	-0.09(-12.39%)
Feb 22, 2022	0.7250	0.7691	0.7200	0.7572	2,356,079	+0.02(+2.56%)
Feb 18, 2022				0.7383	0	-0.02(-2.56%)
Feb 17, 2022	0.8200	0.8300	0.7500	0.7577	4,198,950	-0.03(-3.80%)
Feb 16, 2022	0.7300	0.8199	0.7330	0.7876	5,488,479	+0.06(+8.16%)
Feb 15, 2022	0.7000	0.7388	0.6900	0.7282	3,695,486	+0.06(+8.51%)
Feb 14, 2022	0.7100	0.7200	0.6701	0.6711	3,436,176	-0.04(-5.94%)
Feb 11, 2022	0.6800	0.7456	0.6710	0.7135	6,204,128	+0.04(+6.35%)
Feb 10, 2022	0.6600	0.7197	0.6501	0.6709	4,317,832	-0.01(-1.32%)
Feb 09, 2022	0.6500	0.6950	0.6510	0.6799	6,040,311	+0.05(+7.31%)
Feb 08, 2022	0.6707	0.6860	0.6250	0.6336	4,470,066	-0.04(-5.53%)
Feb 07, 2022	0.6500	0.7100	0.6460	0.6707	3,483,414	+0.02(+3.04%)
Feb 04, 2022	0.6500	0.6748	0.6221	0.6509	10,453,777	+0.03(+4.01%)
Feb 03, 2022	0.7200		0.6258	0.6258	8,620,922	-0.10(-13.19%)
Feb 02, 2022	0.7896	0.8025	0.7020	0.7209	35,769,448	-0.06(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.