Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.30	58.30	56.55	56.74	19,690	-1.59(-2.73%)
Apr 28, 2022	58.09	58.36	57.51	58.33	15,190	+0.75(+1.30%)
Apr 27, 2022	57.75	58.09	57.32	57.58	19,843	-0.03(-0.05%)
Apr 26, 2022	58.37	58.65	57.50	57.61	16,266	-0.82(-1.40%)
Apr 25, 2022	58.26	58.43	57.38	58.43	11,738	-0.23(-0.40%)
Apr 22, 2022	59.83	59.83	58.59	58.66	15,671	-1.25(-2.08%)
Apr 21, 2022	60.29	60.70	59.83	59.91	12,429	-0.35(-0.59%)
Apr 20, 2022	59.84	60.47	59.84	60.26	60,086	+0.67(+1.12%)
Apr 19, 2022	59.21	59.74	59.21	59.59	8,631	+0.71(+1.20%)
Apr 18, 2022	59.14	59.22	58.77	58.89	12,227	-0.12(-0.21%)
Apr 14, 2022	59.29	59.36	59.01	59.01	20,433	+0.05(+0.09%)
Apr 13, 2022	58.68	58.96	58.64	58.96	8,610	+0.18(+0.31%)
Apr 12, 2022	58.93	59.26	58.72	58.77	12,882	+0.00(+0.01%)
Apr 11, 2022	59.13	59.30	58.77	58.77	15,518	-0.48(-0.81%)
Apr 08, 2022	58.98	59.36	58.80	59.25	11,561	+0.43(+0.72%)
Apr 07, 2022	58.91	58.97	58.26	58.82	12,835	-0.03(-0.05%)
Apr 06, 2022	58.17	58.89	58.17	58.85	15,520	+0.43(+0.74%)
Apr 05, 2022	58.59	59.07	58.41	58.41	7,580	-0.22(-0.38%)
Apr 04, 2022	58.57	58.69	58.13	58.64	12,687	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.