Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.132 +0.042 (+2.02%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.160	8.495	8.121	8.302	5,942	+0.00(+0.05%)
Jul 28, 2022	8.400	8.593	8.000	8.298	9,502	-0.07(-0.84%)
Jul 27, 2022	8.300	8.450	8.203	8.368	9,966	+0.17(+2.05%)
Jul 26, 2022	8.284	8.498	8.099	8.200	6,476	-0.30(-3.53%)
Jul 25, 2022	8.500	8.550	8.399	8.500	10,667	+0.00(+0.00%)
Jul 22, 2022	8.680	8.688	8.160	8.500	8,356	-0.09(-1.02%)
Jul 21, 2022	8.400	8.588	8.200	8.588	7,301	+0.15(+1.73%)
Jul 20, 2022	8.244	8.550	8.244	8.442	13,736	+0.22(+2.64%)
Jul 19, 2022	8.100	8.296	8.000	8.225	12,173	+0.16(+1.98%)
Jul 18, 2022	8.100	8.367	8.010	8.065	13,692	-0.01(-0.17%)
Jul 15, 2022	8.400	8.400	7.810	8.079	17,755	+0.07(+0.86%)
Jul 14, 2022	8.600	8.987	8.000	8.010	35,395	-0.69(-7.94%)
Jul 13, 2022	8.900	8.900	8.700	8.701	7,097	-0.10(-1.13%)
Jul 12, 2022	9.261	9.395	8.000	8.800	40,663	-1.30(-12.87%)
Jul 11, 2022	9.000	10.30	9.000	10.10	88,200	+1.10(+12.22%)
Jul 08, 2022	8.501	9.000	8.501	9.000	13,493	+0.48(+5.68%)
Jul 07, 2022	8.492	8.700	8.450	8.516	7,169	+0.08(+0.90%)
Jul 06, 2022	8.600	8.800	8.401	8.440	17,852	-0.46(-5.17%)
Jul 05, 2022	8.800	8.999	8.550	8.900	18,329	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.