Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.49 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.43	19.58	19.30	19.32	240,391	-0.26(-1.31%)
Apr 28, 2022	19.43	19.68	19.37	19.58	396,294	+0.21(+1.10%)
Apr 27, 2022	19.41	19.53	19.35	19.37	297,403	-0.06(-0.31%)
Apr 26, 2022	19.66	19.66	19.41	19.43	456,611	-0.24(-1.22%)
Apr 25, 2022	19.47	19.66	19.46	19.66	539,368	+0.09(+0.48%)
Apr 22, 2022	19.74	19.75	19.55	19.57	352,030	-0.17(-0.87%)
Apr 21, 2022	19.94	19.96	19.70	19.74	346,067	-0.10(-0.52%)
Apr 20, 2022	20.02	20.02	19.78	19.84	346,459	-0.07(-0.34%)
Apr 19, 2022	19.85	19.95	19.79	19.91	1,055,368	+0.09(+0.43%)
Apr 18, 2022	19.76	19.84	19.73	19.83	289,492	+0.04(+0.21%)
Apr 14, 2022	19.86	19.96	19.67	19.78	258,747	-0.09(-0.47%)
Apr 13, 2022	19.66	19.95	19.51	19.88	422,338	+0.32(+1.65%)
Apr 12, 2022	19.82	19.98	19.44	19.55	382,978	-0.07(-0.35%)
Apr 11, 2022	19.94	19.96	19.59	19.62	531,469	-0.47(-2.33%)
Apr 08, 2022	20.34	20.34	20.05	20.09	874,835	-0.24(-1.17%)
Apr 07, 2022	20.32	20.54	20.09	20.33	366,480	-0.03(-0.17%)
Apr 06, 2022	20.55	20.59	20.20	20.36	562,321	-0.43(-2.08%)
Apr 05, 2022	21.13	21.19	20.71	20.80	341,544	-0.39(-1.84%)
Apr 04, 2022	20.83	21.22	20.81	21.19	366,088	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.