Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.14	188.95		188.42	862,855	+0.23(+0.12%)
Jan 28, 2022	185.02	188.34	182.61	188.19	930,191	+2.35(+1.27%)
Jan 27, 2022	187.08	189.04	183.81	185.83	1,236,308	+0.23(+0.12%)
Jan 26, 2022	185.94	187.30	184.45	185.60	1,309,122	-0.61(-0.33%)
Jan 25, 2022	189.72	190.22	185.75	186.22	1,623,659	-4.92(-2.58%)
Jan 24, 2022	191.33	193.13	187.31	191.14	1,965,415	-0.41(-0.22%)
Jan 21, 2022	192.20	193.98	191.17	191.55	1,057,887	+1.14(+0.60%)
Jan 20, 2022	190.87	191.69	189.64	190.41	925,096	-0.46(-0.24%)
Jan 19, 2022	190.40	192.59	190.13	190.87	1,453,258	+1.26(+0.67%)
Jan 18, 2022	189.43	190.32	186.78	189.61	1,489,681	-1.16(-0.61%)
Jan 14, 2022				190.77	0	+2.67(+1.42%)
Jan 13, 2022	187.24	188.64	186.68	188.10	741,025	+0.86(+0.46%)
Jan 12, 2022	185.48	187.63	184.60	187.24	820,781	+1.73(+0.93%)
Jan 11, 2022	185.64	185.86	183.44	185.51	759,194	-0.58(-0.31%)
Jan 10, 2022	187.59	189.01	184.94	186.09	885,046	-1.16(-0.62%)
Jan 07, 2022	187.82	188.54	186.74	187.25	1,044,102	-0.69(-0.37%)
Jan 06, 2022	188.90	189.91	187.53	187.94	743,188	-0.41(-0.22%)
Jan 05, 2022	187.11	189.47	187.10	188.35	1,007,689	+2.05(+1.10%)
Jan 04, 2022	184.89	187.56	184.61	186.30	754,734	+1.58(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.