Indicators

Kforce Inc (NQ: KFRC )

64.52 -0.59 (-0.91%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.54	54.71	53.54	54.51	174,771	+1.19(+2.24%)
Jan 30, 2023	53.77	54.36	53.23	53.31	125,854	-0.68(-1.26%)
Jan 27, 2023	53.84	54.48	53.84	53.99	69,455	-0.23(-0.43%)
Jan 26, 2023	54.03	54.30	53.58	54.22	103,633	+0.62(+1.16%)
Jan 25, 2023	53.20	54.23	52.55	53.60	165,244	-0.17(-0.33%)
Jan 24, 2023	54.34	54.37	53.50	53.78	100,599	-0.84(-1.55%)
Jan 23, 2023	54.08	56.06	53.61	54.62	134,901	+0.92(+1.72%)
Jan 20, 2023	53.56	53.89	52.99	53.70	131,167	+0.33(+0.62%)
Jan 19, 2023	53.11	53.70	52.85	53.37	176,944	-0.23(-0.43%)
Jan 18, 2023	54.41	55.19	53.45	53.60	169,291	-0.78(-1.43%)
Jan 17, 2023	56.28	56.45	54.31	54.38	148,050	-2.18(-3.86%)
Jan 13, 2023	55.25	56.73	55.15	56.57	107,798	+1.02(+1.84%)
Jan 12, 2023	55.57	55.88	54.28	55.55	81,062	+0.20(+0.37%)
Jan 11, 2023	54.88	55.64	54.52	55.34	127,911	+0.81(+1.48%)
Jan 10, 2023	53.57	54.55	52.43	54.54	94,320	+0.98(+1.83%)
Jan 09, 2023	54.19	54.35	53.44	53.55	109,405	-0.49(-0.90%)
Jan 06, 2023	51.79	54.21	51.46	54.04	109,520	+2.43(+4.70%)
Jan 05, 2023	53.01	53.01	51.16	51.61	138,648	-1.51(-2.83%)
Jan 04, 2023	53.12	54.09	52.80	53.12	109,588	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.