Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3250 0.3600 0.3234 0.3401 309,693 -0.00(-1.42%)
Nov 29, 2023 0.3210 0.3450 0.3151 0.3450 66,272 +0.01(+4.55%)
Nov 28, 2023 0.2800 0.3400 0.2750 0.3300 273,564 +0.02(+7.53%)
Nov 27, 2023 0.2903 0.3492 0.2830 0.3069 270,619 -0.02(-5.28%)
Nov 24, 2023 0.3452 0.3520 0.3074 0.3240 85,804 -0.02(-6.11%)
Nov 22, 2023 0.3700 0.3825 0.3300 0.3451 162,334 +0.03(+10.96%)
Nov 21, 2023 0.4016 0.4489 0.3110 0.3110 170,455 -0.09(-22.54%)
Nov 20, 2023 0.4500 0.4779 0.3827 0.4015 293,409 -0.03(-6.63%)
Nov 17, 2023 0.3700 0.4400 0.3335 0.4300 88,586 +0.07(+20.75%)
Nov 16, 2023 0.3674 0.3701 0.3458 0.3561 57,734 +0.00(+0.34%)
Nov 15, 2023 0.3600 0.3750 0.3320 0.3549 136,118 +0.02(+7.55%)
Nov 14, 2023 0.3182 0.3600 0.3032 0.3300 97,023 +0.03(+8.91%)
Nov 13, 2023 0.3118 0.3200 0.3000 0.3030 81,114 +0.01(+2.05%)
Nov 10, 2023 0.3300 0.3300 0.2700 0.2969 208,508 -0.04(-11.64%)
Nov 09, 2023 0.3525 0.3799 0.3300 0.3360 220,484 -0.04(-11.11%)
Nov 08, 2023 0.3684 0.3799 0.3500 0.3780 45,691 +0.01(+1.61%)
Nov 07, 2023 0.3796 0.4100 0.3600 0.3720 121,679 -0.01(-2.36%)
Nov 06, 2023 0.4100 0.4304 0.3615 0.3810 221,089 -0.01(-2.56%)
Nov 03, 2023 0.3400 0.3979 0.3171 0.3910 488,711 +0.09(+29.47%)
Nov 02, 2023 0.2810 0.3159 0.2760 0.3020 217,893 +0.02(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.