Indicators

SPDR GOLD (NY: GLD )

211.87 -4.31 (-1.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	190.99	191.64	190.74	191.17	4,612,379	-0.30(-0.16%)
Dec 28, 2023	192.34	192.89	191.44	191.47	6,167,003	-1.12(-0.58%)
Dec 27, 2023	191.77	193.18	191.54	192.59	5,760,998	+0.87(+0.45%)
Dec 26, 2023	190.97	191.74	190.40	191.72	4,498,352	+1.45(+0.76%)
Dec 22, 2023	191.60	191.88	190.07	190.27	7,176,403	+0.84(+0.44%)
Dec 21, 2023	189.21	189.62	188.75	189.43	4,610,193	+1.33(+0.71%)
Dec 20, 2023	188.69	188.96	188.09	188.10	5,907,162	-1.03(-0.54%)
Dec 19, 2023	188.23	189.72	188.13	189.13	6,022,402	+1.28(+0.68%)
Dec 18, 2023	187.50	188.49	187.24	187.85	5,456,259	+0.85(+0.45%)
Dec 15, 2023	188.52	188.96	186.82	187.00	8,324,904	-1.73(-0.92%)
Dec 14, 2023	188.87	189.82	188.08	188.73	9,103,657	+1.10(+0.59%)
Dec 13, 2023	183.82	187.66	183.38	187.63	10,608,236	+4.14(+2.26%)
Dec 12, 2023	183.84	183.98	183.26	183.49	5,052,077	-0.10(-0.05%)
Dec 11, 2023	184.50	184.53	183.15	183.59	9,312,081	-2.05(-1.10%)
Dec 08, 2023	185.93	186.78	184.90	185.64	7,883,204	-2.51(-1.33%)
Dec 07, 2023	188.45	188.59	187.26	188.15	5,799,673	+0.31(+0.17%)
Dec 06, 2023	188.32	188.46	187.50	187.84	5,760,386	+0.69(+0.37%)
Dec 05, 2023	187.55	187.88	186.30	187.15	7,022,973	-0.71(-0.38%)
Dec 04, 2023	189.60	190.38	187.26	187.86	18,438,858	-4.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.