Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.13	47.14	46.98	46.98	1,819	-0.37(-0.77%)
Dec 28, 2023	47.60	47.60	47.35	47.35	1,328	-0.14(-0.30%)
Dec 27, 2023	47.48	47.53	47.47	47.49	2,203	+0.07(+0.16%)
Dec 26, 2023	47.31	47.41	47.31	47.41	8,453	+0.39(+0.83%)
Dec 22, 2023	47.19	47.19	46.99	47.02	14,366	+0.28(+0.61%)
Dec 21, 2023	46.48	46.74	46.31	46.74	1,562	+0.47(+1.02%)
Dec 20, 2023	46.86	47.27	46.27	46.27	10,757	-0.47(-1.00%)
Dec 19, 2023	46.36	46.73	46.36	46.73	5,403	+0.88(+1.91%)
Dec 18, 2023	45.95	45.97	45.80	45.86	7,815	+0.00(+0.00%)
Dec 15, 2023	46.28	46.28	45.78	45.86	3,082	-0.32(-0.69%)
Dec 14, 2023	46.18	46.18	46.18	46.18	28	+0.65(+1.43%)
Dec 13, 2023	44.53	45.53	44.21	45.53	1,353	+1.06(+2.37%)
Dec 12, 2023	44.39	44.47	44.39	44.47	578	-0.07(-0.15%)
Dec 11, 2023	44.39	44.54	44.39	44.54	496	+0.01(+0.03%)
Dec 08, 2023	44.67	44.67	44.50	44.52	1,573	+0.21(+0.47%)
Dec 07, 2023	44.25	44.32	44.20	44.32	1,101	+0.29(+0.66%)
Dec 06, 2023	44.46	44.46	44.03	44.03	3,553	-0.22(-0.50%)
Dec 05, 2023	44.43	44.44	44.23	44.25	1,917	-0.30(-0.66%)
Dec 04, 2023	44.32	44.54	44.32	44.54	2,892	+0.59(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.