Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.01	55.63	55.01	55.55	16,767	+0.34(+0.62%)
Apr 27, 2023	54.62	55.21	54.48	55.21	17,748	+0.61(+1.11%)
Apr 26, 2023	54.97	55.09	54.50	54.60	43,701	-0.60(-1.09%)
Apr 25, 2023	55.60	55.60	55.16	55.20	35,312	-0.62(-1.12%)
Apr 24, 2023	55.69	55.83	55.55	55.83	14,384	+0.16(+0.29%)
Apr 21, 2023	55.81	55.81	55.40	55.67	19,458	-0.02(-0.03%)
Apr 20, 2023	55.83	55.87	55.53	55.68	25,229	-0.46(-0.81%)
Apr 19, 2023	55.97	56.20	55.84	56.14	32,472	+0.09(+0.16%)
Apr 18, 2023	56.16	56.18	55.84	56.05	11,954	-0.07(-0.12%)
Apr 17, 2023	55.74	56.14	55.71	56.12	17,604	+0.38(+0.69%)
Apr 14, 2023	56.06	56.07	55.49	55.73	15,266	-0.24(-0.43%)
Apr 13, 2023	55.76	56.05	55.50	55.97	25,475	+0.17(+0.31%)
Apr 12, 2023	56.18	56.21	55.69	55.80	36,506	-0.14(-0.26%)
Apr 11, 2023	55.86	56.17	55.76	55.94	41,329	+0.26(+0.47%)
Apr 10, 2023	55.40	55.68	55.30	55.68	44,092	+0.25(+0.46%)
Apr 06, 2023	55.38	55.55	55.31	55.43	24,477	+0.06(+0.11%)
Apr 05, 2023	54.76	55.37	54.76	55.37	18,580	+0.60(+1.09%)
Apr 04, 2023	55.29	55.29	54.53	54.77	21,790	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.