Indicators

Verses Ai Inc (OP: VRSSF )

0.6823 -0.0037 (-0.54%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.550	1.480	1.518	309,739	-0.00(-0.13%)
Jul 28, 2023	1.560	1.560	1.510	1.520	313,975	-0.02(-1.30%)
Jul 27, 2023	1.500	1.548	1.480	1.540	283,789	+0.07(+4.76%)
Jul 26, 2023	1.510	1.550	1.470	1.470	172,748	-0.02(-1.34%)
Jul 25, 2023	1.570	1.620	1.456	1.490	238,067	-0.08(-5.10%)
Jul 24, 2023	1.630	1.700	1.570	1.570	435,349	-0.07(-4.03%)
Jul 21, 2023	1.545	1.650	1.540	1.636	240,157	+0.09(+5.55%)
Jul 20, 2023	1.589	1.650	1.530	1.550	209,113	-0.01(-0.64%)
Jul 19, 2023	1.570	1.650	1.500	1.560	312,232	+0.00(+0.00%)
Jul 18, 2023	1.556	1.570	1.466	1.560	298,704	-0.01(-0.64%)
Jul 17, 2023	1.425	1.570	1.415	1.570	579,806	+0.12(+8.28%)
Jul 14, 2023	1.480	1.520	1.360	1.450	382,143	-0.03(-2.03%)
Jul 13, 2023	1.400	1.520	1.400	1.480	376,552	+0.05(+3.50%)
Jul 12, 2023	1.400	1.430	1.350	1.430	318,048	+0.04(+2.52%)
Jul 11, 2023	1.400	1.430	1.330	1.395	462,127	-0.01(-0.37%)
Jul 10, 2023	1.510	1.550	1.398	1.400	508,120	-0.11(-7.10%)
Jul 07, 2023	1.417	1.520	1.370	1.507	330,493	+0.12(+8.42%)
Jul 06, 2023	1.540	1.558	1.350	1.390	843,247	-0.16(-10.32%)
Jul 05, 2023	1.600	1.630	1.519	1.550	530,683	-0.15(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.