Indicators

Maison Luxe Inc (OP: MASN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0015	0.0015	0.0015	0.0015	200,200	+0.00(+0.00%)
Sep 28, 2023	0.0016	0.0016	0.0015	0.0015	95,000	-0.00(-11.76%)
Sep 27, 2023	0.0015	0.0017	0.0015	0.0017	435,016	+0.00(+6.25%)
Sep 26, 2023	0.0015	0.0016	0.0014	0.0016	1,304,483	+0.00(+0.00%)
Sep 25, 2023	0.0015	0.0016	0.0015	0.0016	2,923,285	+0.00(+6.67%)
Sep 22, 2023	0.0015	0.0015	0.0015	0.0015	10,001	+0.00(+0.00%)
Sep 21, 2023	0.0015	0.0015	0.0015	0.0015	137,501	+0.00(+7.14%)
Sep 20, 2023	0.0014	0.0014	0.0014	0.0014	50,000	+0.00(+0.00%)
Sep 19, 2023	0.0014	0.0014	0.0014	0.0014	131	+0.00(+0.00%)
Sep 18, 2023	0.0014	0.0014	0.0014	0.0014	3,000	-0.00(-6.67%)
Sep 15, 2023	0.0015	0.0015	0.0015	0.0015	951	+0.00(+0.00%)
Sep 14, 2023	0.0015	0.0015	0.0014	0.0015	1,037,156	+0.00(+0.00%)
Sep 13, 2023	0.0015	0.0015	0.0015	0.0015	420,950	-0.00(-16.67%)
Sep 12, 2023	0.0013	0.0018	0.0013	0.0018	1,969,563	+0.00(+28.57%)
Sep 11, 2023	0.0013	0.0014	0.0013	0.0014	262,750	+0.00(+0.00%)
Sep 08, 2023	0.0013	0.0014	0.0013	0.0014	244,068	+0.00(+0.00%)
Sep 07, 2023	0.0013	0.0014	0.0013	0.0014	842,522	+0.00(+7.69%)
Sep 06, 2023	0.0015	0.0015	0.0013	0.0013	250,088	-0.00(-13.33%)
Sep 05, 2023	0.0014	0.0015	0.0014	0.0015	20,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.