Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9920	1.070	0.9920	1.030	158,335	+0.04(+4.17%)
Apr 27, 2023	1.070	1.070	0.9821	0.9888	154,867	+0.00(+0.14%)
Apr 26, 2023	1.000	1.020	0.9800	0.9874	192,245	-0.01(-1.26%)
Apr 25, 2023	1.010	1.070	1.000	1.000	269,568	-0.02(-1.96%)
Apr 24, 2023	1.030	1.050	1.010	1.020	96,582	-0.03(-2.86%)
Apr 21, 2023	1.000	1.060	1.000	1.050	135,303	+0.03(+2.94%)
Apr 20, 2023	1.130	1.130	1.010	1.020	183,272	-0.08(-7.69%)
Apr 19, 2023	1.060	1.120	1.000	1.105	244,006	+0.05(+5.24%)
Apr 18, 2023	1.060	1.100	1.010	1.050	406,515	-0.02(-1.87%)
Apr 17, 2023	1.050	1.140	1.040	1.070	330,934	-0.02(-1.83%)
Apr 14, 2023	1.180	1.200	1.040	1.090	458,993	-0.08(-6.84%)
Apr 13, 2023	1.130	1.250	1.080	1.170	885,343	+0.05(+4.46%)
Apr 12, 2023	0.9200	1.120	0.9200	1.120	994,811	+0.21(+23.72%)
Apr 11, 2023	0.7900	0.9388	0.7900	0.9053	643,849	+0.10(+12.88%)
Apr 10, 2023	0.8100	0.8148	0.7533	0.8020	396,116	-0.00(-0.24%)
Apr 06, 2023	0.8600	0.9026	0.8000	0.8039	281,908	-0.05(-5.79%)
Apr 05, 2023	0.9195	0.9195	0.8500	0.8533	208,905	-0.03(-3.82%)
Apr 04, 2023	0.8929	0.9400	0.8700	0.8872	385,593	-0.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.