Indicators

Hershey Co (NY: HSY )

207.17 -1.00 (-0.48%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	193.70	193.55	192.97	193.20	1,595,725	+0.78(+0.41%)
Mar 27, 2024	190.66	193.20	190.64	192.42	1,455,798	+2.79(+1.47%)
Mar 26, 2024	190.13	191.51	187.85	189.63	2,412,215	-1.35(-0.71%)
Mar 25, 2024	196.58	197.01	190.36	190.98	1,778,029	-5.69(-2.89%)
Mar 22, 2024	198.27	198.27	196.43	196.67	1,134,963	-1.31(-0.66%)
Mar 21, 2024	196.15	199.32	195.63	197.98	2,346,997	+1.27(+0.65%)
Mar 20, 2024	200.85	202.83	195.37	196.71	2,362,843	-4.16(-2.07%)
Mar 19, 2024	196.63	201.12	196.63	200.87	2,531,454	+5.14(+2.62%)
Mar 18, 2024	191.92	197.44	190.51	195.74	2,706,008	+3.49(+1.81%)
Mar 15, 2024	193.14	197.31	192.25	192.25	12,266,641	-1.51(-0.78%)
Mar 14, 2024	194.82	195.22	191.93	193.76	2,320,190	-0.82(-0.42%)
Mar 13, 2024	196.05	197.94	194.51	194.58	2,269,495	-0.58(-0.30%)
Mar 12, 2024	197.42	198.24	194.10	195.16	1,971,017	-2.53(-1.28%)
Mar 11, 2024	194.40	197.97	194.40	197.69	2,167,253	+4.43(+2.29%)
Mar 08, 2024	191.05	194.19	190.86	193.26	2,072,752	+2.03(+1.06%)
Mar 07, 2024	191.79	192.70	189.88	191.24	2,193,836	-0.31(-0.16%)
Mar 06, 2024	193.52	195.53	189.78	191.54	2,948,067	+5.24(+2.81%)
Mar 05, 2024	183.02	186.75	183.02	186.31	1,998,937	+3.54(+1.93%)
Mar 04, 2024	185.52	185.52	179.95	182.77	2,747,580	-4.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.