Indicators

Klondike Gold Corp (OP: KDKGF )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0671	0.0675	0.0645	0.0675	9,000	-0.01(-14.56%)
Mar 27, 2024	0.0790	0.0790	0.0790	0.0790	500	+0.01(+12.06%)
Mar 26, 2024	0.0660	0.0705	0.0660	0.0705	15,001	+0.00(+7.47%)
Mar 25, 2024	0.0656	0.0656	0.0656	0.0656	4,000	-0.01(-7.21%)
Mar 21, 2024				0.0707	0	+0.01(+10.47%)
Mar 20, 2024	0.0653	0.0653	0.0640	0.0640	76,950	+0.00(+1.11%)
Mar 19, 2024	0.0830	0.0830	0.0633	0.0633	5,000	-0.01(-14.23%)
Mar 18, 2024	0.0698	0.0738	0.0698	0.0738	46,750	+0.01(+10.98%)
Mar 14, 2024				0.0665	1,777	-0.01(-8.02%)
Mar 11, 2024				0.0723	0	+0.01(+7.91%)
Mar 08, 2024	0.0670	0.0670	0.0670	0.0670	1,000	-0.00(-0.74%)
Mar 07, 2024	0.0632	0.0675	0.0632	0.0675	134,500	+0.01(+12.50%)
Mar 06, 2024	0.0551	0.0600	0.0551	0.0600	69,040	+0.01(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.