Indicators

Verses Ai Inc (OP: VRSSF )

0.6650 -0.0250 (-3.62%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.2537	0.2537	0.2537	0	+0.06(+28.78%)
Jan 19, 2017		0.1970	0.1970	0.1970	0	+0.03(+19.32%)
Jan 18, 2017	0.1651	0.1651	0.1651	0.1651	180	+0.01(+5.83%)
Dec 12, 2016		0.1560	0.1560	0.1560	0	+0.01(+8.79%)
Nov 29, 2016		0.1434	0.1434	0.1434	0	+0.03(+26.79%)
Nov 23, 2016		0.1131	0.1131	0.1131	0	+0.01(+8.23%)
Nov 07, 2016		0.1045	0.1045	0.1045	60	-0.01(-11.06%)
Oct 24, 2016		0.1175	0.1175	0.1175	0	-0.02(-12.96%)
Oct 03, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 29, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 28, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 27, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 30, 2016		0.1350	0.1350	0.1350	0	-0.04(-21.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.