Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.510 8.620 8.440 8.600 571,135 +0.07(+0.82%)
Oct 30, 2013 8.700 8.700 8.410 8.530 811,410 -0.17(-1.95%)
Oct 29, 2013 8.620 8.760 8.400 8.700 0 +0.08(+0.93%)
Oct 28, 2013 8.590 8.660 8.470 8.620 0 +0.02(+0.23%)
Oct 25, 2013 8.750 8.750 8.535 8.600 0 -0.14(-1.60%)
Oct 24, 2013 8.590 8.760 8.457 8.740 393,321 +0.17(+1.98%)
Oct 23, 2013 8.280 8.590 8.280 8.570 315,971 +0.22(+2.63%)
Oct 22, 2013 8.290 8.400 8.260 8.350 323,590 +0.07(+0.85%)
Oct 21, 2013 8.480 8.560 8.245 8.280 404,034 -0.21(-2.47%)
Oct 18, 2013 8.620 8.650 8.351 8.490 473,909 -0.06(-0.70%)
Oct 17, 2013 8.500 8.595 8.450 8.550 450,805 +0.02(+0.23%)
Oct 16, 2013 8.550 8.630 8.500 8.530 390,689 +0.03(+0.35%)
Oct 15, 2013 8.610 8.670 8.390 8.500 417,232 -0.15(-1.73%)
Oct 14, 2013 8.610 8.665 8.400 8.650 419,430 +0.01(+0.12%)
Oct 11, 2013 8.540 8.700 8.460 8.640 0 +0.09(+1.05%)
Oct 10, 2013 8.220 8.550 8.195 8.550 448,526 +0.44(+5.43%)
Oct 09, 2013 8.490 8.490 8.090 8.110 0 -0.39(-4.59%)
Oct 08, 2013 8.700 8.800 8.480 8.500 897,977 -0.16(-1.85%)
Oct 07, 2013 8.730 8.910 8.530 8.660 0 +0.17(+2.00%)
Oct 04, 2013 8.330 8.510 8.240 8.490 0 +0.20(+2.41%)
Oct 03, 2013 8.250 8.360 8.200 8.290 0 +0.02(+0.24%)
Oct 02, 2013 8.370 8.590 8.235 8.270 884,523 -0.12(-1.43%)
Oct 01, 2013 8.400 8.470 8.260 8.390 421,315 +0.01(+0.12%)
Sep 30, 2013 8.060 8.470 8.010 8.380 807,436 +0.23(+2.82%)
Sep 27, 2013 8.210 8.250 8.110 8.150 0 -0.14(-1.69%)
Sep 26, 2013 8.140 8.330 8.111 8.290 296,446 +0.16(+1.97%)
Sep 25, 2013 8.200 8.230 8.110 8.130 677,558 -0.09(-1.09%)
Sep 24, 2013 8.280 8.390 8.210 8.220 434,319 -0.08(-0.96%)
Sep 23, 2013 8.430 8.480 8.290 8.300 689,744 -0.16(-1.89%)
Sep 20, 2013 8.460 8.550 8.330 8.460 0 -0.01(-0.12%)
Sep 19, 2013 8.570 8.590 8.370 8.470 513,126 -0.10(-1.17%)
Sep 18, 2013 8.420 8.600 8.300 8.570 0 +0.15(+1.78%)
Sep 17, 2013 8.050 8.430 8.040 8.420 0 +0.38(+4.73%)
Sep 16, 2013 8.090 8.170 8.010 8.040 0 +0.02(+0.25%)
Sep 13, 2013 7.940 8.100 7.880 8.020 0 +0.11(+1.39%)
Sep 12, 2013 7.950 8.000 7.850 7.910 0 -0.02(-0.25%)
Sep 11, 2013 8.170 8.200 7.830 7.930 0 -0.29(-3.53%)
Sep 10, 2013 8.160 8.320 8.090 8.220 1,073,897 +0.07(+0.86%)
Sep 09, 2013 7.900 8.160 7.820 8.150 0 +0.25(+3.16%)
Sep 06, 2013 8.110 8.180 7.860 7.900 0 -0.20(-2.47%)
Sep 05, 2013 7.420 8.120 7.420 8.100 2,116,023 +0.72(+9.83%)
Sep 04, 2013 7.290 7.460 7.160 7.375 4,834,782 +0.08(+1.17%)
Sep 03, 2013 7.620 7.730 7.240 7.290 0 -0.37(-4.83%)
Aug 30, 2013 7.730 7.760 7.605 7.660 0 -0.10(-1.29%)
Aug 29, 2013 7.730 7.800 7.520 7.760 912,952 +0.00(+0.00%)
Aug 28, 2013 7.930 7.930 7.668 7.760 925,458 -0.20(-2.51%)
Aug 27, 2013 8.010 8.040 7.845 7.960 1,045,239 -0.13(-1.61%)
Aug 26, 2013 8.070 8.140 7.935 8.090 0 +0.02(+0.25%)
Aug 23, 2013 7.840 8.080 7.800 8.070 0 +0.23(+2.93%)
Aug 22, 2013 7.630 7.840 7.600 7.840 495,201 +0.22(+2.89%)
Aug 21, 2013 7.500 7.690 7.490 7.620 540,219 +0.06(+0.79%)
Aug 20, 2013 7.390 7.580 7.330 7.560 706,894 +0.16(+2.16%)
Aug 19, 2013 7.400 7.630 7.350 7.400 1,223,530 -0.05(-0.67%)
Aug 16, 2013 7.570 7.580 7.300 7.450 0 -0.17(-2.23%)
Aug 15, 2013 7.640 7.728 7.555 7.620 958,563 -0.13(-1.68%)
Aug 14, 2013 7.540 7.800 7.540 7.750 818,247 +0.16(+2.11%)
Aug 13, 2013 7.690 7.690 7.530 7.590 904,278 -0.11(-1.43%)
Aug 12, 2013 7.720 7.737 7.610 7.700 794,908 -0.08(-1.03%)
Aug 09, 2013 7.750 7.815 7.600 7.780 944,197 -0.01(-0.13%)
Aug 08, 2013 8.190 8.460 7.710 7.790 2,159,855 -0.43(-5.23%)
Aug 07, 2013 8.320 8.330 8.120 8.220 1,182,470 -0.11(-1.32%)
Aug 06, 2013 8.350 8.440 8.220 8.330 586,408 -0.06(-0.72%)
Aug 05, 2013 8.450 8.530 8.320 8.390 593,918 -0.07(-0.83%)
Aug 02, 2013 8.360 8.480 8.280 8.460 410,436 +0.10(+1.20%)
Aug 01, 2013 8.490 8.530 8.310 8.360 604,952 -0.08(-0.95%)
Jul 31, 2013 8.340 8.540 8.270 8.440 0 +0.16(+1.93%)
Jul 30, 2013 8.370 8.390 8.180 8.280 0 -0.09(-1.08%)
Jul 29, 2013 8.380 8.450 8.180 8.370 0 -0.02(-0.24%)
Jul 26, 2013 8.350 8.500 8.260 8.390 0 +0.00(+0.00%)
Jul 25, 2013 8.250 8.390 8.100 8.390 0 +0.12(+1.45%)
Jul 24, 2013 8.510 8.620 8.230 8.270 0 -0.23(-2.71%)
Jul 23, 2013 8.590 8.619 8.450 8.500 0 -0.04(-0.47%)
Jul 22, 2013 8.700 8.720 8.485 8.540 0 +0.00(+0.00%)
Jul 19, 2013 8.500 8.590 8.400 8.540 0 +0.03(+0.35%)
Jul 18, 2013 8.760 8.840 8.470 8.510 0 -0.27(-3.08%)
Jul 17, 2013 8.840 8.950 8.650 8.780 771,108 -0.11(-1.24%)
Jul 16, 2013 9.060 9.210 8.350 8.890 0 +0.19(+2.18%)
Jul 15, 2013 8.640 8.800 8.550 8.700 961,697 +0.24(+2.84%)
Jul 12, 2013 8.190 8.510 8.145 8.460 0 +0.28(+3.42%)
Jul 11, 2013 8.190 8.239 7.980 8.180 0 +0.09(+1.11%)
Jul 10, 2013 7.980 8.100 7.900 8.090 0 +0.11(+1.38%)
Jul 09, 2013 8.030 8.040 7.930 7.980 0 -0.02(-0.25%)
Jul 08, 2013 7.900 8.110 7.880 8.000 549,138 +0.12(+1.52%)
Jul 05, 2013 7.950 7.985 7.810 7.880 0 +0.04(+0.51%)
Jul 03, 2013 7.750 8.000 7.750 7.840 0 +0.02(+0.28%)
Jul 02, 2013 7.800 8.000 7.800 7.818 0 -0.02(-0.28%)
Jul 01, 2013 7.560 8.017 7.560 7.840 0 +0.38(+5.09%)
Jun 28, 2013 7.420 7.560 7.350 7.460 2,711,764 -0.03(-0.40%)
Jun 27, 2013 7.410 7.690 7.410 7.490 0 +0.09(+1.22%)
Jun 26, 2013 7.490 7.530 7.305 7.400 747,578 -0.07(-0.94%)
Jun 25, 2013 7.920 7.920 7.470 7.470 0 -0.43(-5.44%)
Jun 24, 2013 7.600 7.900 7.195 7.900 0 -0.11(-1.37%)
Jun 21, 2013 7.790 8.160 7.650 8.010 2,960,835 +0.28(+3.62%)
Jun 20, 2013 8.060 8.230 7.640 7.730 0 -0.44(-5.39%)
Jun 19, 2013 8.250 8.300 8.170 8.170 0 -0.11(-1.33%)
Jun 18, 2013 8.250 8.350 8.140 8.280 0 +0.01(+0.12%)
Jun 17, 2013 8.240 8.300 8.050 8.270 0 +0.12(+1.47%)
Jun 14, 2013 8.200 8.280 8.050 8.150 0 -0.09(-1.09%)
Jun 13, 2013 8.030 8.290 7.910 8.240 445,601 +0.24(+3.00%)
Jun 12, 2013 8.300 8.420 8.000 8.000 466,645 -0.24(-2.91%)
Jun 11, 2013 7.970 8.330 7.870 8.240 0 +0.20(+2.49%)
Jun 10, 2013 8.140 8.140 7.950 8.040 0 -0.07(-0.86%)
Jun 07, 2013 7.790 8.190 7.790 8.110 0 +0.35(+4.51%)
Jun 06, 2013 7.720 7.887 7.580 7.760 706,901 +0.03(+0.39%)
Jun 05, 2013 8.160 8.210 7.700 7.730 0 -0.46(-5.62%)
Jun 04, 2013 8.300 8.450 8.080 8.190 0 -0.09(-1.09%)
Jun 03, 2013 8.380 8.490 8.000 8.280 1,154,656 +0.07(+0.85%)
May 31, 2013 8.220 8.380 8.160 8.210 572,364 -0.07(-0.85%)
May 30, 2013 8.210 8.420 8.200 8.280 491,113 +0.06(+0.73%)
May 29, 2013 8.570 8.600 8.140 8.220 878,208 -0.26(-3.07%)
May 28, 2013 8.420 8.600 8.310 8.480 1,051,949 +0.15(+1.80%)
May 24, 2013 8.520 8.580 8.290 8.330 0 -0.22(-2.57%)
May 23, 2013 8.350 8.595 8.270 8.550 0 +0.12(+1.42%)
May 22, 2013 8.120 8.810 8.070 8.430 0 +0.30(+3.69%)
May 21, 2013 8.070 8.160 8.030 8.130 0 +0.08(+0.98%)
May 20, 2013 8.100 8.160 8.010 8.051 0 -0.09(-1.09%)
May 17, 2013 8.090 8.180 8.030 8.140 0 +0.06(+0.74%)
May 16, 2013 8.180 8.210 7.850 8.080 917,779 +0.11(+1.38%)
May 15, 2013 8.030 8.110 7.960 7.970 0 +0.11(+1.40%)
May 13, 2013 7.510 7.860 7.400 7.860 0 +0.26(+3.42%)
May 10, 2013 7.410 7.720 7.410 7.600 0 +0.20(+2.70%)
May 09, 2013 7.580 7.650 7.360 7.400 0 -0.13(-1.73%)
May 08, 2013 7.530 7.560 7.440 7.530 0 +0.00(+0.00%)
May 07, 2013 7.450 7.540 7.350 7.530 840,737 +0.06(+0.80%)
May 06, 2013 7.250 7.470 7.210 7.470 0 +0.24(+3.32%)
May 03, 2013 7.230 7.240 7.110 7.230 0 +0.07(+0.98%)
May 02, 2013 7.120 7.260 7.090 7.160 0 +0.06(+0.85%)
May 01, 2013 7.360 7.470 7.100 7.100 930,372 -0.31(-4.18%)
Apr 30, 2013 7.390 7.490 7.280 7.410 0 +0.04(+0.54%)
Apr 29, 2013 7.500 7.590 7.310 7.370 783,612 -0.08(-1.07%)
Apr 26, 2013 7.490 7.540 7.390 7.450 528,586 -0.09(-1.19%)
Apr 25, 2013 7.180 7.550 7.180 7.540 1,354,724 +0.37(+5.16%)
Apr 24, 2013 7.110 7.200 7.034 7.170 904,421 +0.03(+0.42%)
Apr 23, 2013 7.190 7.300 7.030 7.140 1,353,136 -0.01(-0.14%)
Apr 22, 2013 7.140 7.190 7.005 7.150 596,856 -0.01(-0.14%)
Apr 19, 2013 6.960 7.190 6.960 7.160 733,283 +0.16(+2.29%)
Apr 18, 2013 7.100 7.170 6.950 7.000 867,398 -0.10(-1.41%)
Apr 17, 2013 7.020 7.160 6.990 7.100 859,223 +0.02(+0.28%)
Apr 16, 2013 7.060 7.170 7.040 7.080 647,461 +0.07(+1.00%)
Apr 15, 2013 7.240 7.260 6.990 7.010 1,292,623 -0.25(-3.51%)
Apr 12, 2013 7.250 7.290 7.170 7.265 395,844 -0.04(-0.62%)
Apr 11, 2013 7.150 7.440 7.130 7.310 1,019,285 +0.14(+1.95%)
Apr 10, 2013 7.080 7.200 7.051 7.170 1,154,681 +0.09(+1.27%)
Apr 09, 2013 7.080 7.210 7.070 7.080 617,998 +0.01(+0.14%)
Apr 08, 2013 7.170 7.170 6.990 7.070 635,146 -0.10(-1.39%)
Apr 05, 2013 6.990 7.220 6.990 7.170 592,899 +0.11(+1.56%)
Apr 04, 2013 7.040 7.120 6.990 7.060 1,040,016 +0.04(+0.57%)
Apr 03, 2013 7.280 7.380 6.970 7.020 1,371,179 -0.19(-2.64%)
Apr 02, 2013 7.350 7.450 7.180 7.210 1,235,726 -0.08(-1.10%)
Apr 01, 2013 7.480 7.680 7.250 7.290 947,432 -0.17(-2.28%)
Mar 28, 2013 7.520 7.770 7.390 7.460 1,634,048 +0.00(+0.00%)
Mar 27, 2013 7.500 7.520 7.260 7.460 1,222,888 -0.05(-0.67%)
Mar 26, 2013 7.330 7.530 7.230 7.510 1,289,149 +0.24(+3.30%)
Mar 25, 2013 7.140 7.350 7.080 7.270 1,714,932 +0.21(+2.96%)
Mar 22, 2013 7.060 7.150 6.990 7.061 1,249,315 +0.00(+0.01%)
Mar 21, 2013 6.940 7.120 6.920 7.060 2,195,045 +0.05(+0.71%)
Mar 20, 2013 7.250 7.280 6.930 7.010 3,745,237 -0.24(-3.31%)
Mar 19, 2013 7.550 7.600 7.240 7.250 3,152,757 -0.37(-4.86%)
Mar 18, 2013 7.650 7.740 7.570 7.620 1,593,953 -0.14(-1.80%)
Mar 15, 2013 7.860 7.860 7.620 7.760 2,648,997 -0.05(-0.64%)
Mar 14, 2013 7.970 7.980 7.790 7.810 3,956,221 +0.02(+0.26%)
Mar 13, 2013 7.810 8.260 7.720 7.790 22,544,734 -4.64(-37.33%)
Mar 12, 2013 11.93 12.47 11.80 12.43 2,391,700 +0.47(+3.93%)
Mar 11, 2013 11.74 11.97 11.63 11.96 553,673 +0.17(+1.44%)
Mar 08, 2013 11.69 11.89 11.67 11.79 692,294 +0.19(+1.64%)
Mar 07, 2013 11.28 11.64 11.28 11.60 490,660 +0.18(+1.58%)
Mar 06, 2013 11.57 11.66 11.29 11.42 681,190 -0.12(-1.04%)
Mar 05, 2013 11.52 11.64 11.34 11.54 514,791 +0.05(+0.44%)
Mar 04, 2013 11.44 11.50 11.29 11.49 481,854 +0.05(+0.44%)
Mar 01, 2013 11.32 11.49 11.25 11.44 509,240 +0.04(+0.35%)
Feb 28, 2013 11.42 11.55 11.32 11.40 496,716 +0.01(+0.09%)
Feb 27, 2013 11.20 11.55 11.20 11.39 482,805 +0.14(+1.24%)
Feb 26, 2013 11.26 11.34 11.10 11.25 663,384 +0.01(+0.09%)
Feb 25, 2013 11.35 11.57 11.22 11.24 557,033 +0.00(+0.00%)
Feb 22, 2013 11.47 11.50 11.15 11.24 845,123 -0.09(-0.79%)
Feb 21, 2013 11.90 11.91 11.00 11.33 1,734,600 -0.50(-4.23%)
Feb 20, 2013 11.55 11.92 11.51 11.83 917,810 +0.25(+2.16%)
Feb 19, 2013 11.51 11.60 11.21 11.58 1,234,153 -0.05(-0.43%)
Feb 15, 2013 12.28 12.35 11.46 11.63 1,291,697 -0.54(-4.44%)
Feb 14, 2013 12.21 12.30 12.15 12.17 374,840 -0.11(-0.90%)
Feb 13, 2013 12.32 12.38 12.13 12.28 358,472 +0.01(+0.08%)
Feb 12, 2013 12.20 12.33 12.10 12.27 298,164 +0.07(+0.57%)
Feb 11, 2013 12.34 12.44 12.15 12.20 313,249 -0.17(-1.37%)
Feb 08, 2013 12.45 12.59 12.30 12.37 342,194 -0.02(-0.16%)
Feb 07, 2013 12.20 12.50 12.02 12.39 931,809 +0.15(+1.23%)
Feb 06, 2013 12.31 12.46 12.20 12.24 424,581 +0.03(+0.25%)
Feb 04, 2013 12.41 12.41 12.15 12.21 676,098 -0.29(-2.32%)
Feb 01, 2013 12.55 12.63 12.31 12.50 943,632 -0.11(-0.87%)
Jan 31, 2013 12.12 13.00 12.04 12.61 2,033,056 +0.68(+5.70%)
Jan 30, 2013 12.24 12.38 11.78 11.93 821,517 -0.21(-1.73%)
Jan 29, 2013 11.58 12.57 11.52 12.14 2,905,486 +0.50(+4.30%)
Jan 28, 2013 11.82 12.00 11.59 11.64 601,702 -0.16(-1.36%)
Jan 25, 2013 11.62 11.90 11.54 11.80 639,907 +0.26(+2.25%)
Jan 24, 2013 11.49 11.72 11.49 11.54 503,178 +0.10(+0.87%)
Jan 23, 2013 11.63 11.74 11.42 11.44 783,063 -0.16(-1.38%)
Jan 22, 2013 12.01 12.05 11.55 11.60 1,056,289 -0.45(-3.73%)
Jan 18, 2013 12.05 12.18 11.95 12.05 495,925 +0.05(+0.42%)
Jan 17, 2013 12.07 12.24 11.85 12.00 596,154 -0.05(-0.41%)
Jan 16, 2013 12.65 12.65 11.97 12.05 1,412,502 -0.56(-4.44%)
Jan 15, 2013 12.64 12.68 12.50 12.61 550,402 -0.06(-0.47%)
Jan 14, 2013 12.74 12.80 12.50 12.67 757,373 -0.05(-0.39%)
Jan 11, 2013 13.05 13.05 12.61 12.72 949,550 -0.29(-2.23%)
Jan 10, 2013 12.96 13.15 12.90 13.01 1,895,542 +0.40(+3.17%)
Jan 09, 2013 11.74 12.64 11.68 12.61 1,971,541 +0.87(+7.41%)
Jan 08, 2013 12.00 12.05 11.67 11.74 660,054 -0.27(-2.25%)
Jan 07, 2013 12.20 12.20 11.89 12.01 540,990 -0.02(-0.16%)
Jan 04, 2013 11.96 12.17 11.90 12.03 716,663 +0.10(+0.84%)
Jan 03, 2013 11.61 11.93 11.57 11.93 573,677 +0.27(+2.32%)
Jan 02, 2013 11.43 11.67 11.19 11.66 733,200 +0.47(+4.20%)
Dec 31, 2012 11.30 11.49 11.14 11.19 884,049 -0.09(-0.80%)
Dec 28, 2012 11.36 11.53 11.24 11.28 839,766 -0.20(-1.74%)
Dec 27, 2012 11.81 11.96 11.37 11.48 827,765 -0.36(-3.04%)
Dec 26, 2012 11.90 11.94 11.63 11.84 735,251 -0.02(-0.17%)
Dec 24, 2012 11.70 11.90 11.61 11.86 521,149 +0.14(+1.19%)
Dec 21, 2012 11.40 11.75 11.05 11.72 1,827,091 +0.42(+3.72%)
Dec 20, 2012 11.37 11.39 11.15 11.30 721,456 -0.04(-0.35%)
Dec 19, 2012 11.31 11.35 11.07 11.34 1,842,765 +0.02(+0.18%)
Dec 18, 2012 11.13 11.34 11.06 11.32 514,330 +0.23(+2.07%)
Dec 17, 2012 10.88 11.09 10.86 11.09 617,828 +0.23(+2.09%)
Dec 14, 2012 10.88 11.00 10.85 10.86 684,653 -0.05(-0.45%)
Dec 13, 2012 11.10 11.22 10.82 10.91 629,174 -0.18(-1.60%)
Dec 12, 2012 11.19 11.29 11.00 11.09 923,086 +0.10(+0.90%)
Dec 11, 2012 10.66 11.12 10.66 10.99 1,205,499 +0.39(+3.72%)
Dec 10, 2012 10.67 10.86 10.59 10.60 835,251 -0.09(-0.83%)
Dec 07, 2012 10.90 10.98 10.61 10.69 1,080,624 -0.20(-1.81%)
Dec 06, 2012 10.92 11.06 10.75 10.88 744,074 -0.08(-0.72%)
Dec 05, 2012 11.13 11.23 10.85 10.96 898,234 -0.16(-1.42%)
Dec 04, 2012 11.62 11.62 10.99 11.12 3,304,607 -0.56(-4.81%)
Nov 30, 2012 11.44 11.69 11.39 11.68 962,925 +0.32(+2.78%)
Nov 29, 2012 10.89 11.39 10.85 11.37 975,999 +0.32(+2.86%)
Nov 28, 2012 11.11 11.25 10.95 11.05 728,950 -0.07(-0.62%)
Nov 27, 2012 11.18 11.35 11.11 11.12 684,010 -0.01(-0.09%)
Nov 26, 2012 11.11 11.19 10.95 11.13 667,751 -0.02(-0.18%)
Nov 23, 2012 11.07 11.15 10.98 11.15 554,033 +0.14(+1.25%)
Nov 21, 2012 11.19 11.27 10.65 11.01 509,414 -0.11(-1.02%)
Nov 20, 2012 10.84 11.14 10.69 11.12 808,483 +0.29(+2.69%)
Nov 19, 2012 10.63 10.84 10.51 10.83 698,279 +0.34(+3.20%)
Nov 16, 2012 10.56 10.85 10.34 10.50 1,011,195 -0.10(-0.93%)
Nov 15, 2012 10.81 10.91 10.50 10.60 861,555 -0.25(-2.27%)
Nov 14, 2012 11.28 11.32 10.78 10.84 587,806 -0.28(-2.48%)
Nov 13, 2012 10.70 11.41 10.70 11.12 1,277,533 +0.43(+4.06%)
Nov 12, 2012 11.00 11.09 10.57 10.69 859,500 -0.25(-2.26%)
Nov 09, 2012 10.42 10.98 10.31 10.93 807,373 +0.43(+4.13%)
Nov 08, 2012 10.71 10.85 9.975 10.50 1,727,880 -0.17(-1.57%)
Nov 07, 2012 11.62 11.77 10.59 10.67 2,870,479 -0.53(-4.76%)
Nov 06, 2012 11.00 11.22 10.90 11.20 865,096 +0.21(+1.89%)
Nov 05, 2012 10.81 11.03 10.80 10.99 550,318 +0.16(+1.46%)
Nov 02, 2012 11.08 11.15 10.82 10.83 691,687 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.