Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.43	62.14	60.92	61.13	152,591	-0.13(-0.21%)
Oct 28, 2022	59.79	62.14	59.79	61.25	124,479	+1.90(+3.21%)
Oct 27, 2022	59.68	60.44	59.08	59.35	165,000	+0.08(+0.13%)
Oct 26, 2022	60.58	61.02	59.11	59.27	105,875	-1.14(-1.89%)
Oct 25, 2022	59.03	60.43	58.55	60.41	133,394	+1.35(+2.29%)
Oct 24, 2022	59.70	60.37	58.96	59.06	117,376	-0.31(-0.52%)
Oct 21, 2022	59.74	60.07	57.13	59.37	116,167	-0.73(-1.22%)
Oct 20, 2022	60.69	61.34	59.64	60.10	55,488	-0.66(-1.08%)
Oct 19, 2022	60.77	61.76	60.02	60.76	115,651	-0.75(-1.23%)
Oct 18, 2022	60.90	62.28	60.85	61.51	121,117	+1.64(+2.74%)
Oct 17, 2022	59.49	60.57	59.37	59.87	64,350	+1.25(+2.13%)
Oct 14, 2022	60.55	60.55	58.33	58.62	75,290	-1.58(-2.63%)
Oct 13, 2022	57.08	60.87	56.45	60.21	113,449	+2.28(+3.94%)
Oct 12, 2022	58.12	59.02	57.92	57.93	92,989	-0.03(-0.05%)
Oct 11, 2022	58.00	58.87	57.60	57.96	96,568	-0.51(-0.88%)
Oct 10, 2022	57.16	58.58	57.09	58.47	58,959	+1.71(+3.01%)
Oct 07, 2022	57.19	57.19	56.04	56.76	189,077	-1.09(-1.89%)
Oct 06, 2022	59.04	59.28	57.72	57.85	105,713	-1.28(-2.17%)
Oct 05, 2022	58.88	59.42	58.35	59.14	92,878	-0.47(-0.79%)
Oct 04, 2022	58.70	59.91	58.70	59.61	92,035	+1.77(+3.06%)
Oct 03, 2022	57.05	58.01	56.74	57.84	93,036	+1.18(+2.08%)
Sep 30, 2022	56.50	58.05	56.50	56.66	129,864	+0.00(+0.00%)
Sep 29, 2022	56.65	56.73	55.61	56.66	114,633	-0.71(-1.23%)
Sep 28, 2022	55.34	57.80	54.28	57.37	145,634	+2.22(+4.03%)
Sep 27, 2022	55.98	56.38	54.78	55.15	124,184	-0.44(-0.80%)
Sep 26, 2022	55.53	56.62	54.49	55.59	130,053	-0.43(-0.78%)
Sep 23, 2022	56.51	59.72	55.82	56.02	137,748	-1.09(-1.91%)
Sep 22, 2022	57.63	58.13	56.95	57.12	144,729	-0.71(-1.24%)
Sep 21, 2022	58.05	59.71	57.60	57.83	180,329	-0.14(-0.23%)
Sep 20, 2022	58.44	58.44	57.54	57.97	132,708	-0.89(-1.51%)
Sep 19, 2022	56.88	58.95	56.67	58.85	138,299	+1.28(+2.23%)
Sep 16, 2022	58.41	58.43	57.05	57.57	313,063	-1.03(-1.76%)
Sep 15, 2022	57.69	59.58	56.32	58.60	212,250	+0.43(+0.73%)
Sep 14, 2022	56.75	58.51	56.75	58.18	156,505	+1.43(+2.52%)
Sep 13, 2022	57.50	57.77	56.52	56.75	220,088	-1.86(-3.18%)
Sep 12, 2022	57.77	59.18	57.53	58.61	168,401	+1.29(+2.25%)
Sep 09, 2022	56.98	57.60	56.00	57.32	98,540	+0.61(+1.07%)
Sep 08, 2022	55.16	56.87	54.97	56.72	194,944	+0.93(+1.67%)
Sep 07, 2022	54.28	55.82	54.28	55.78	252,313	+1.61(+2.98%)
Sep 06, 2022	52.85	54.35	52.53	54.17	213,405	+1.40(+2.66%)
Sep 02, 2022	53.09	53.89	52.40	52.77	85,186	+0.10(+0.18%)
Sep 01, 2022	52.59	53.24	52.24	52.67	142,855	+0.07(+0.13%)
Aug 31, 2022	52.92	53.88	52.58	52.60	166,449	+0.03(+0.05%)
Aug 30, 2022	54.17	54.17	52.47	52.57	115,974	-1.38(-2.57%)
Aug 29, 2022	53.44	54.35	53.05	53.96	77,424	-0.08(-0.14%)
Aug 26, 2022	55.78	55.97	53.94	54.04	69,035	-1.67(-3.00%)
Aug 25, 2022	54.87	55.93	54.61	55.71	71,948	+1.09(+1.99%)
Aug 24, 2022	54.79	54.93	54.06	54.62	61,272	-0.11(-0.19%)
Aug 23, 2022	54.98	55.73	54.68	54.73	77,511	-0.58(-1.04%)
Aug 22, 2022	55.76	55.76	54.89	55.30	72,409	-1.25(-2.21%)
Aug 19, 2022	55.82	56.82	55.71	56.55	105,729	+0.58(+1.03%)
Aug 18, 2022	55.63	56.55	55.63	55.98	89,425	+0.15(+0.28%)
Aug 17, 2022	56.27	56.37	55.23	55.82	111,764	-0.86(-1.51%)
Aug 16, 2022	55.32	57.07	54.78	56.68	135,940	+1.23(+2.22%)
Aug 15, 2022	53.80	56.01	53.67	55.45	125,196	+1.48(+2.74%)
Aug 12, 2022	53.80	54.87	53.10	53.97	133,182	+0.78(+1.46%)
Aug 11, 2022	54.79	54.88	52.55	53.19	141,350	-1.47(-2.69%)
Aug 10, 2022	54.45	55.70	53.95	54.66	94,984	+1.23(+2.30%)
Aug 09, 2022	54.89	54.98	53.15	53.43	141,319	-1.18(-2.17%)
Aug 08, 2022	56.01	56.85	54.02	54.61	147,162	-1.10(-1.97%)
Aug 05, 2022	55.73	55.88	54.79	55.71	145,534	-0.37(-0.65%)
Aug 04, 2022	58.99	59.03	56.02	56.07	133,936	-2.85(-4.83%)
Aug 03, 2022	59.97	59.97	57.90	58.92	165,535	-0.58(-0.97%)
Aug 02, 2022	60.67	62.08	57.77	59.50	260,617	-4.60(-7.18%)
Aug 01, 2022	62.70	64.58	62.39	64.10	110,246	+0.80(+1.26%)
Jul 29, 2022	62.75	63.63	62.52	63.30	109,436	+0.48(+0.77%)
Jul 28, 2022	61.50	62.99	60.96	62.82	70,039	+1.69(+2.77%)
Jul 27, 2022	60.78	61.93	60.35	61.13	99,566	+0.56(+0.92%)
Jul 26, 2022	59.60	60.87	58.77	60.57	104,903	+0.97(+1.63%)
Jul 25, 2022	59.14	59.72	58.49	59.60	110,846	+0.69(+1.18%)
Jul 22, 2022	60.66	60.69	58.52	58.91	95,018	-1.96(-3.22%)
Jul 21, 2022	60.57	60.99	59.80	60.87	118,718	+0.05(+0.08%)
Jul 20, 2022	60.11	61.18	59.09	60.82	88,192	+0.94(+1.57%)
Jul 19, 2022	59.14	60.53	58.84	59.88	110,365	+1.56(+2.67%)
Jul 18, 2022	59.07	59.60	58.27	58.32	122,445	-0.47(-0.80%)
Jul 15, 2022	60.16	60.16	57.89	58.79	84,419	-0.55(-0.92%)
Jul 14, 2022	59.12	59.47	57.92	59.34	59,517	-0.42(-0.71%)
Jul 13, 2022	59.32	60.30	59.26	59.76	68,695	-0.14(-0.24%)
Jul 12, 2022	60.03	61.57	59.53	59.91	64,837	+0.00(+0.00%)
Jul 11, 2022	60.40	60.84	59.75	59.91	74,952	-0.73(-1.20%)
Jul 08, 2022	60.71	61.23	59.74	60.64	101,160	-0.27(-0.44%)
Jul 07, 2022	60.09	62.78	60.09	60.91	84,802	+1.18(+1.98%)
Jul 06, 2022	58.80	60.11	57.97	59.73	146,324	+0.89(+1.52%)
Jul 05, 2022	58.26	58.87	56.62	58.83	108,127	-0.85(-1.42%)
Jul 01, 2022	58.75	59.83	58.05	59.68	153,989	+0.71(+1.21%)
Jun 30, 2022	57.61	59.77	57.33	58.97	209,271	+0.48(+0.82%)
Jun 29, 2022	58.41	58.70	57.63	58.49	118,555	+0.27(+0.46%)
Jun 28, 2022	59.67	60.75	58.10	58.22	88,018	-1.25(-2.10%)
Jun 27, 2022	58.53	60.25	57.74	59.47	167,508	+1.40(+2.42%)
Jun 24, 2022	56.12	58.30	56.12	58.06	350,205	+2.45(+4.41%)
Jun 23, 2022	57.66	58.83	55.55	55.61	154,453	-1.60(-2.79%)
Jun 22, 2022	57.31	58.12	57.09	57.21	299,900	-0.77(-1.33%)
Jun 21, 2022	56.47	60.18	55.89	57.98	222,805	+2.33(+4.18%)
Jun 17, 2022	56.62	57.67	55.61	55.65	334,430	-0.30(-0.53%)
Jun 16, 2022	59.12	59.12	55.70	55.95	174,467	-3.76(-6.30%)
Jun 15, 2022	60.40	62.89	59.38	59.71	178,457	+0.00(+0.00%)
Jun 14, 2022	59.18	60.51	59.11	59.71	169,183	+0.43(+0.73%)
Jun 13, 2022	61.36	62.34	58.57	59.27	183,130	-3.70(-5.88%)
Jun 10, 2022	63.95	64.04	62.98	62.98	94,602	-2.04(-3.13%)
Jun 09, 2022	65.15	66.08	64.63	65.01	81,829	-0.41(-0.63%)
Jun 08, 2022	65.36	65.87	64.35	65.43	94,501	-0.50(-0.75%)
Jun 07, 2022	64.23	66.32	64.10	65.92	101,732	+1.14(+1.76%)
Jun 06, 2022	64.38	64.80	63.72	64.79	89,483	+0.87(+1.36%)
Jun 03, 2022	64.08	64.18	62.99	63.91	81,241	-0.73(-1.13%)
Jun 02, 2022	62.44	64.86	62.44	64.64	117,756	+2.11(+3.37%)
Jun 01, 2022	62.91	64.10	61.68	62.54	122,132	-0.33(-0.52%)
May 31, 2022	61.03	63.57	60.09	62.86	334,646	+1.80(+2.95%)
May 27, 2022	60.68	62.31	60.07	61.06	161,612	+0.96(+1.59%)
May 26, 2022	62.66	63.22	59.45	60.11	231,866	-2.11(-3.38%)
May 25, 2022	61.31	62.91	58.21	62.21	147,718	+1.04(+1.71%)
May 24, 2022	62.29	62.35	60.57	61.17	130,920	-1.71(-2.72%)
May 23, 2022	63.55	64.01	62.54	62.88	93,091	-0.13(-0.21%)
May 20, 2022	64.49	64.58	61.05	63.02	136,550	-1.06(-1.66%)
May 19, 2022	65.39	65.97	63.99	64.08	115,978	-1.64(-2.49%)
May 18, 2022	68.08	68.74	65.17	65.71	66,675	-3.12(-4.53%)
May 17, 2022	68.67	69.37	67.96	68.83	57,214	+1.26(+1.87%)
May 16, 2022	67.48	68.41	66.62	67.57	90,614	-0.10(-0.14%)
May 13, 2022	66.94	68.51	66.94	67.67	95,898	+1.38(+2.08%)
May 12, 2022	68.38	69.22	65.15	66.29	154,467	-2.34(-3.40%)
May 11, 2022	68.97	70.12	67.95	68.62	132,235	-0.30(-0.43%)
May 10, 2022	69.74	70.17	67.17	68.92	134,713	-0.23(-0.33%)
May 09, 2022	68.34	70.02	68.08	69.15	89,265	-0.03(-0.04%)
May 06, 2022	69.45	69.79	67.73	69.18	83,262	-0.75(-1.07%)
May 05, 2022	71.05	71.13	67.94	69.93	120,098	-1.68(-2.35%)
May 04, 2022	70.43	72.06	68.57	71.61	106,487	+1.64(+2.34%)
May 03, 2022	71.21	74.80	67.52	69.97	153,611	+2.65(+3.94%)
May 02, 2022	66.71	68.32	65.90	67.32	105,459	+0.28(+0.41%)
Apr 29, 2022	68.58	69.21	66.74	67.04	78,793	-1.72(-2.51%)
Apr 28, 2022	67.67	69.39	66.93	68.77	90,518	+1.86(+2.78%)
Apr 27, 2022	67.85	68.35	66.57	66.91	87,480	-0.58(-0.87%)
Apr 26, 2022	69.05	69.48	67.12	67.49	64,402	-2.09(-3.00%)
Apr 25, 2022	69.81	69.81	68.14	69.58	62,743	-0.54(-0.76%)
Apr 22, 2022	72.31	72.31	69.61	70.12	45,934	-2.38(-3.29%)
Apr 21, 2022	72.66	73.86	72.27	72.50	59,150	+0.27(+0.37%)
Apr 20, 2022	71.76	73.00	71.34	72.23	64,387	+1.04(+1.47%)
Apr 19, 2022	69.24	71.41	69.24	71.19	50,894	+1.75(+2.52%)
Apr 18, 2022	69.52	70.06	68.43	69.44	60,355	-0.24(-0.34%)
Apr 14, 2022	71.27	71.77	69.68	69.68	61,083	-1.40(-1.97%)
Apr 13, 2022	71.15	71.82	70.08	71.07	96,383	-0.05(-0.07%)
Apr 12, 2022	69.83	71.21	69.83	71.12	74,976	+1.54(+2.21%)
Apr 11, 2022	69.50	70.65	69.33	69.58	71,650	-0.22(-0.32%)
Apr 08, 2022	70.00	70.82	69.65	69.80	71,757	-0.01(-0.01%)
Apr 07, 2022	69.74	70.34	68.87	69.81	174,673	+0.06(+0.08%)
Apr 06, 2022	70.59	71.25	69.63	69.75	86,902	-1.31(-1.85%)
Apr 05, 2022	71.84	72.59	70.35	71.06	85,230	-0.31(-0.43%)
Apr 04, 2022	71.72	72.88	71.22	71.37	103,960	+0.10(+0.13%)
Apr 01, 2022	70.70	71.39	70.11	71.27	87,897	+0.48(+0.68%)
Mar 31, 2022	71.79	72.49	70.44	70.80	78,262	-0.63(-0.88%)
Mar 30, 2022	71.94	72.19	69.04	71.43	53,845	-1.07(-1.48%)
Mar 29, 2022	70.47	72.73	70.47	72.50	106,416	+2.62(+3.75%)
Mar 28, 2022	69.72	70.09	68.66	69.88	70,030	-0.15(-0.22%)
Mar 25, 2022	70.16	70.46	69.55	70.03	49,199	+0.11(+0.15%)
Mar 24, 2022	68.92	69.93	68.70	69.93	49,167	+1.12(+1.63%)
Mar 23, 2022	69.23	69.66	68.28	68.81	123,304	-0.77(-1.10%)
Mar 22, 2022	69.79	70.51	69.03	69.57	65,630	-0.17(-0.25%)
Mar 21, 2022	70.57	71.50	69.48	69.74	83,547	-1.13(-1.59%)
Mar 18, 2022	69.90	71.21	69.44	70.87	521,072	+0.95(+1.36%)
Mar 17, 2022	69.10	70.53	68.15	69.93	103,936	+0.26(+0.37%)
Mar 16, 2022	67.90	69.86	67.55	69.67	165,063	+2.40(+3.57%)
Mar 15, 2022	65.87	67.36	65.08	67.26	153,807	+1.38(+2.09%)
Mar 14, 2022	64.70	65.92	64.15	65.89	89,756	+1.45(+2.24%)
Mar 11, 2022	65.61	66.58	64.03	64.44	120,324	-1.30(-1.98%)
Mar 10, 2022	65.26	65.89	64.25	65.74	80,556	-0.47(-0.71%)
Mar 09, 2022	66.32	66.95	65.86	66.21	93,228	+1.32(+2.04%)
Mar 08, 2022	65.24	65.95	64.00	64.89	122,735	-0.50(-0.76%)
Mar 07, 2022	68.43	68.43	65.26	65.38	99,432	-3.31(-4.81%)
Mar 04, 2022	68.62	69.41	67.96	68.69	123,007	-0.64(-0.92%)
Mar 03, 2022	69.30	70.23	68.42	69.33	57,956	+0.31(+0.46%)
Mar 02, 2022	66.48	69.87	66.48	69.01	91,096	+2.68(+4.04%)
Mar 01, 2022	71.11	72.23	65.48	66.34	174,549	-5.31(-7.41%)
Feb 28, 2022	71.08	71.98	70.39	71.64	248,242	-0.20(-0.28%)
Feb 25, 2022	68.92	72.10	69.77	71.84	114,810	+2.84(+4.12%)
Feb 24, 2022	67.09	69.08	65.76	69.00	142,933	+0.96(+1.41%)
Feb 23, 2022	68.86	69.04	67.47	68.04	162,999	-0.81(-1.18%)
Feb 22, 2022	67.09	69.27	66.45	68.85	265,689	+1.34(+1.99%)
Feb 18, 2022				67.51	0	-0.29(-0.42%)
Feb 17, 2022	68.36	68.79	67.32	67.79	52,710	-1.11(-1.60%)
Feb 16, 2022	69.08	69.12	67.31	68.90	71,232	-0.21(-0.30%)
Feb 15, 2022	68.95	69.68	68.72	69.11	54,109	+0.76(+1.12%)
Feb 14, 2022	67.45	68.85	67.44	68.35	79,647	+0.78(+1.16%)
Feb 11, 2022	69.21	69.87	67.10	67.56	116,804	-1.45(-2.10%)
Feb 10, 2022	69.00	70.76	68.57	69.01	143,381	-0.94(-1.35%)
Feb 09, 2022	71.58	72.69	69.41	69.96	98,822	-1.73(-2.42%)
Feb 08, 2022	66.80	72.16	64.75	71.69	223,156	+6.80(+10.49%)
Feb 07, 2022	64.68	64.99	63.24	64.89	174,535	-0.07(-0.10%)
Feb 04, 2022	65.19	65.96	64.14	64.95	64,912	-0.50(-0.77%)
Feb 03, 2022	64.62	66.08		65.46	80,619	+0.30(+0.45%)
Feb 02, 2022	65.75	65.77	64.53	65.16	96,763	-0.42(-0.64%)
Feb 01, 2022	65.26	65.92	64.20	65.58	116,250	+0.14(+0.22%)
Jan 31, 2022	63.60	65.44		65.44	73,987	+1.37(+2.14%)
Jan 28, 2022	63.13	64.18	61.94	64.07	91,527	+0.68(+1.07%)
Jan 27, 2022	64.19	65.12	62.74	63.39	97,312	-0.33(-0.52%)
Jan 26, 2022	64.31	65.74	62.79	63.72	164,058	-0.08(-0.12%)
Jan 25, 2022	66.07	66.07	62.91	63.80	122,751	-3.09(-4.62%)
Jan 24, 2022	64.38	67.13	63.22	66.89	130,595	+1.66(+2.54%)
Jan 21, 2022	64.36	66.46	64.20	65.23	100,494	+0.26(+0.40%)
Jan 20, 2022	67.87	68.00	64.54	64.97	104,530	-2.45(-3.63%)
Jan 19, 2022	68.16	68.39	67.15	67.42	122,551	-0.24(-0.35%)
Jan 18, 2022	68.40	68.40	66.12	67.66	129,039	-1.37(-1.99%)
Jan 14, 2022				69.03	0	+0.16(+0.24%)
Jan 13, 2022	67.02	69.06	67.02	68.87	105,050	+2.30(+3.45%)
Jan 12, 2022	67.25	68.18	66.32	66.57	180,474	-0.45(-0.67%)
Jan 11, 2022	66.91	67.56	65.15	67.02	179,322	+0.36(+0.54%)
Jan 10, 2022	67.26	67.54	66.14	66.66	133,304	-1.16(-1.71%)
Jan 07, 2022	72.02	72.02	67.77	67.82	86,775	-4.27(-5.92%)
Jan 06, 2022	71.52	72.77	71.15	72.09	87,528	+0.93(+1.31%)
Jan 05, 2022	72.41	72.59	71.16	71.16	79,910	-1.02(-1.41%)
Jan 04, 2022	72.71	73.44	71.50	72.18	63,686	-0.20(-0.28%)
Jan 03, 2022	72.21	72.76	71.12	72.38	139,335	+0.70(+0.97%)
Dec 31, 2021	71.41	72.02	71.18	71.68	98,630	+0.41(+0.57%)
Dec 30, 2021	72.16	72.97	71.27	71.27	69,799	-1.15(-1.59%)
Dec 29, 2021	72.70	72.88	71.62	72.43	150,521	-0.11(-0.16%)
Dec 28, 2021	73.24	74.04	72.09	72.54	116,711	-0.83(-1.13%)
Dec 27, 2021	72.21	73.37	72.03	73.37	62,847	+1.34(+1.87%)
Dec 23, 2021	71.30	72.42	68.14	72.02	80,779	+1.13(+1.60%)
Dec 22, 2021	70.33	71.29	70.28	70.89	152,373	+0.51(+0.72%)
Dec 21, 2021	70.44	71.47	70.04	70.39	89,276	+0.22(+0.31%)
Dec 20, 2021	68.69	70.17	67.94	70.17	101,992	+0.43(+0.61%)
Dec 17, 2021	69.39	70.48	68.37	69.74	253,219	+0.07(+0.10%)
Dec 16, 2021	71.06	71.36	69.38	69.67	94,855	-1.23(-1.73%)
Dec 15, 2021	68.42	71.19	68.23	70.90	129,621	+2.66(+3.90%)
Dec 14, 2021	68.38	69.34	67.71	68.24	269,827	-0.32(-0.47%)
Dec 13, 2021	69.70	69.70	68.47	68.57	141,049	-1.29(-1.84%)
Dec 10, 2021	69.92	70.21	68.54	69.85	134,730	+0.56(+0.81%)
Dec 09, 2021	70.64	71.40	69.26	69.29	75,968	-1.68(-2.36%)
Dec 08, 2021	70.10	71.21	69.64	70.97	143,930	+1.05(+1.51%)
Dec 07, 2021	70.56	71.39	69.71	69.91	62,406	+0.08(+0.11%)
Dec 06, 2021	70.28	70.58	68.90	69.84	93,986	+0.41(+0.59%)
Dec 03, 2021	71.33	71.33	68.87	69.43	84,632	-1.94(-2.71%)
Dec 02, 2021	70.06	71.75	68.87	71.37	124,861	+1.36(+1.94%)
Dec 01, 2021	74.36	74.68	69.39	70.01	145,941	-2.77(-3.80%)
Nov 30, 2021	74.29	74.29	72.38	72.77	265,627	-2.09(-2.79%)
Nov 29, 2021	74.55	76.19	73.47	74.86	226,146	+2.36(+3.26%)
Nov 26, 2021	73.94	75.38	71.94	72.50	108,135	-3.04(-4.02%)
Nov 24, 2021	75.98	77.20	75.04	75.53	79,452	-1.15(-1.50%)
Nov 23, 2021	75.78	77.37	75.31	76.68	142,197	+0.87(+1.15%)
Nov 22, 2021	75.20	76.49	75.02	75.81	114,129	+0.94(+1.25%)
Nov 19, 2021	73.46	75.27	73.23	74.87	120,758	+1.36(+1.85%)
Nov 18, 2021	73.96	73.64	72.45	73.51	130,425	-0.22(-0.30%)
Nov 17, 2021	75.18	75.18	72.88	73.73	140,895	-1.39(-1.85%)
Nov 16, 2021	74.07	76.09	73.88	75.12	106,608	+0.96(+1.29%)
Nov 15, 2021	74.35	74.99	73.79	74.16	122,958	-0.04(-0.05%)
Nov 12, 2021	73.80	74.53	73.58	74.20	110,269	+0.64(+0.86%)
Nov 11, 2021	72.97	74.49	72.44	73.56	135,783	+0.73(+1.00%)
Nov 10, 2021	71.80	72.89		72.83	91,387	+0.54(+0.75%)
Nov 09, 2021	71.56	72.63	71.56	72.29	86,635	+0.29(+0.41%)
Nov 08, 2021	72.51	72.51	71.50	71.99	115,924	+0.09(+0.13%)
Nov 05, 2021	69.56	71.95	69.56	71.90	132,924	+3.02(+4.38%)
Nov 04, 2021	66.48	69.12	66.48	68.88	166,663	+2.42(+3.64%)
Nov 03, 2021	66.13	67.35	65.24	66.46	117,652	+0.48(+0.73%)
Nov 02, 2021	65.53	67.89	63.96	65.97	261,160	+2.74(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kforce Inc (NQ: KFRC )

Historical Prices

Sections

Services

Poteau Daily News