Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP: CPXGF )

6.160 -0.346 (-5.32%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2016 37.46 37.46 37.46 0 +3.15(+9.19%)
Feb 12, 2016 34.30 34.30 34.30 0 -1.04(-2.95%)
Feb 10, 2016 35.35 35.35 35.35 0 +1.01(+2.95%)
Feb 02, 2016 34.33 34.33 34.33 0 -0.60(-1.71%)
Jan 29, 2016 34.93 34.93 34.93 0 +1.93(+5.84%)
Jan 26, 2016 33.00 33.00 33.00 0 +0.83(+2.59%)
Jan 21, 2016 32.17 32.17 32.17 0 +0.53(+1.68%)
Jan 20, 2016 31.05 31.64 31.05 31.64 510 -0.22(-0.68%)
Jan 19, 2016 31.61 31.86 31.61 31.86 300 -0.30(-0.93%)
Jan 15, 2016 32.16 32.16 32.16 0 -0.48(-1.49%)
Jan 14, 2016 32.64 32.64 32.64 32.64 3,700 -0.85(-2.54%)
Jan 13, 2016 33.49 33.49 33.49 33.49 100 +0.97(+2.99%)
Jan 07, 2016 32.52 32.52 32.52 0 -0.89(-2.66%)
Jan 04, 2016 33.40 33.40 33.40 0 -1.37(-3.95%)
Dec 30, 2015 34.78 34.78 34.78 0 +0.37(+1.06%)
Dec 29, 2015 34.41 34.51 34.41 34.41 7,000 -0.09(-0.25%)
Dec 24, 2015 34.50 34.50 34.50 0 -0.69(-1.96%)
Dec 16, 2015 35.19 35.19 35.19 0 +0.54(+1.55%)
Dec 11, 2015 34.65 34.65 34.65 0 -3.01(-7.99%)
Nov 30, 2015 37.65 37.65 37.65 0 +0.24(+0.65%)
Nov 24, 2015 37.41 37.41 37.41 0 +0.45(+1.21%)
Nov 13, 2015 36.96 36.96 36.96 0 -1.76(-4.55%)
Oct 30, 2015 38.73 38.73 38.73 0 +1.54(+4.13%)
Oct 21, 2015 37.19 37.19 37.19 0 +0.31(+0.85%)
Oct 14, 2015 36.88 36.88 36.88 0 +1.79(+5.11%)
Sep 28, 2015 35.08 35.08 35.08 0 -0.88(-2.46%)
Sep 25, 2015 35.97 35.97 35.97 35.97 150 +1.30(+3.74%)
Sep 15, 2015 34.67 34.67 34.67 0 -0.23(-0.66%)
Sep 14, 2015 34.90 34.90 34.90 34.90 4,025 -0.94(-2.61%)
Sep 01, 2015 35.84 35.84 35.84 0 +0.02(+0.07%)
Aug 31, 2015 35.81 35.81 35.81 35.81 997 +0.21(+0.58%)
Aug 26, 2015 35.61 35.61 35.61 0 +0.36(+1.01%)
Aug 25, 2015 35.25 35.25 35.25 35.25 110 +3.52(+11.10%)
Aug 24, 2015 31.71 31.73 31.71 31.73 1,130 -3.58(-10.15%)
Aug 21, 2015 35.32 35.32 35.31 35.31 200 -2.21(-5.88%)
Aug 18, 2015 37.52 37.52 37.52 0 +0.32(+0.85%)
Aug 14, 2015 37.21 37.21 37.21 0 +0.65(+1.78%)
Aug 12, 2015 36.55 36.55 36.55 200 +0.06(+0.15%)
Aug 10, 2015 36.50 36.50 36.50 0 -0.02(-0.05%)
Aug 05, 2015 36.52 36.52 36.52 0 -0.89(-2.37%)
Jun 29, 2015 37.40 37.40 37.40 0 -0.67(-1.77%)
Jun 26, 2015 38.07 38.07 38.07 38.07 300 -0.17(-0.45%)
Jun 24, 2015 38.25 38.25 38.25 0 -0.26(-0.68%)
Jun 22, 2015 38.51 38.51 38.51 0 -0.03(-0.08%)
Jun 15, 2015 38.54 38.54 38.54 0 -1.09(-2.75%)
Jun 04, 2015 39.63 39.63 39.63 0 -0.73(-1.81%)
May 11, 2015 40.36 40.36 40.36 0 +0.02(+0.05%)
Apr 17, 2015 40.34 40.34 40.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.